美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

The Elmet Group Co.

21.12

+0.59502.90%

成交量：22.50万

成交额：464.69万

市值：6.43亿

市盈率：-216.63

高：21.26

开：20.35

低：19.82

收：20.52

52周最高：25.03

52周最低：12.49

股本：3,045.95万

流通股本：996.85万

量比：0.50

换手率：2.26%

股息：- -

股息率：- -

每股收益(TTM):-0.0975

每股收益(LYR):5.58

净资产收益率：13.01%

总资产收益率：5.59%

市净率：3.43

市盈率(LYR):3.78

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国研究综述-Affiliated Managers Group、高盛、Vaxcyte

American Battery在获得出口许可证后股价上涨

BUZZ——美股行情动态-Pyxis Oncology、MongoDB、United Therapeutics

埃尔梅特集团因获得3600万美元美国国防合同而股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ELMT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","market":"US","secType":"STK","nameCN":"The Elmet Group Co.","latestPrice":21.115,"timestamp":1791915781502,"preClose":20.52,"halted":0,"volume":224967,"delay":0,"changeRate":0.028996101364522364,"floatShares":9968450,"shares":30459500,"eps":-0.097472,"marketStatus":"交易中","change":0.595,"latestTime":"10-13 14:23:04 EDT","open":20.35,"high":21.26,"low":19.82,"amount":4646900.804574,"amplitude":0.070175,"askPrice":21.2,"askSize":28,"bidPrice":21.1,"bidSize":31,"shortable":3,"etf":0,"ttmEps":-0.097472,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1776916800000,"exchange":"NASDAQ","adjPreClose":20.52,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.52,"latestTime":"09:16 EDT","volume":1348,"amount":27431.74608,"timestamp":1791897398601,"change":-0.32,"changeRate":-0.015595,"amplitude":0.042885},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.52,"latestTime":"19:42 EDT","volume":1912,"amount":38863.8398,"timestamp":1791848559097,"change":-0.22,"changeRate":-0.010721,"amplitude":0.010721},"volumeRatio":0.5032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELMT\",,,,,undefined,":{"symbol":"ELMT","floatShares":9968450,"roa":"5.59%","roe":"13.01%","lyrEps":5.582173,"volumeRatio":0.5032,"shares":30459500,"dividePrice":0,"high":21.26,"amplitude":0.070175,"preClose":20.52,"low":19.82,"week52Low":12.485,"pbRate":"3.43","psRate":"2.81","week52High":25.03,"institutionHeld":0,"latestPrice":21.115,"committee":0.050847,"eps":-0.097472,"divideRate":0,"volume":224967,"delay":0,"ttmEps":-0.097472,"open":20.35,"prevYearClose":14,"prevWeekClose":21.12,"prevMonthClose":19.96,"prevQuarterClose":19.96,"fiveDayClose":23.16,"twentyDayClose":19.57,"sixtyDayClose":14.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ELMT","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-05-29","symbol":"ELMT","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1780027200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1779336000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ELMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ELMT","date":"2026-10-12","current":-216.626313,"percent":0.069565,"low":-243.760184,"twenty":-190.187674,"median":106.73432,"eighty":174.335971,"high":218.343109,"avg":28.890285,"sd":169.642798,"marketCap":643304597},"quantilePoints":[{"date":"2026-05-01","current":107.955839,"twenty":105.539213,"median":107.757755,"eighty":108.814203,"marketCap":471659061},{"date":"2026-05-08","current":101.353035,"twenty":101.102129,"median":103.333876,"eighty":107.797372,"marketCap":442811412},{"date":"2026-05-15","current":106.56925,"twenty":101.458681,"median":103.730045,"eighty":108.444446,"marketCap":465601054},{"date":"2026-05-22","current":96.797101,"twenty":98.909998,"median":103.102778,"eighty":107.797372,"marketCap":422906534},{"date":"2026-05-29","current":106.965418,"twenty":98.487418,"median":103.102778,"eighty":107.282353,"marketCap":467331913},{"date":"2026-06-05","current":127.43411,"twenty":99.834391,"median":103.333876,"eighty":110.451698,"marketCap":556759625},{"date":"2026-06-12","current":205.542956,"twenty":100.573905,"median":105.149648,"eighty":126.047521,"marketCap":582508738},{"date":"2026-06-18","current":196.974259,"twenty":101.075717,"median":106.932404,"eighty":168.529477,"marketCap":558225049},{"date":"2026-06-26","current":197.608977,"twenty":101.405858,"median":107.955839,"eighty":196.001024,"marketCap":560023840},{"date":"2026-07-02","current":203.638801,"twenty":101.590737,"median":110.530932,"eighty":198.201381,"marketCap":577112362},{"date":"2026-07-10","current":167.354069,"twenty":102.158578,"median":119.246633,"eighty":197.482033,"marketCap":474281432},{"date":"2026-07-17","current":152.96712,"twenty":102.766035,"median":130.933596,"eighty":196.88963,"marketCap":433508818},{"date":"2026-07-24","current":157.727508,"twenty":102.964119,"median":152.332402,"eighty":196.276068,"marketCap":446999757},{"date":"2026-07-31","current":144.081064,"twenty":103.333876,"median":152.332402,"eighty":195.17589,"marketCap":408325734},{"date":"2026-08-07","current":172.537602,"twenty":103.333876,"median":152.438188,"eighty":192.848589,"marketCap":488971565},{"date":"2026-08-14","current":184.326179,"twenty":103.333876,"median":153.919197,"eighty":191.579152,"marketCap":522380390},{"date":"2026-08-21","current":-175.452602,"twenty":102.739624,"median":152.438188,"eighty":184.703037,"marketCap":507759831},{"date":"2026-08-28","current":-190.187674,"twenty":100.890839,"median":149.529063,"eighty":184.385678,"marketCap":550403128},{"date":"2026-09-04","current":-172.295087,"twenty":96.797101,"median":144.081064,"eighty":184.326179,"marketCap":498621982},{"date":"2026-09-11","current":-167.558814,"twenty":38.293785,"median":130.933596,"eighty":183.781374,"marketCap":484915208},{"date":"2026-09-18","current":-231.235374,"twenty":-170.77948,"median":119.246633,"eighty":180.006122,"marketCap":669195171},{"date":"2026-09-25","current":-207.659259,"twenty":-175.200001,"median":110.530932,"eighty":178.503955,"marketCap":600965895},{"date":"2026-10-02","current":-214.184791,"twenty":-181.914984,"median":107.856797,"eighty":175.393835,"marketCap":619850784},{"date":"2026-10-09","current":-215.342546,"twenty":-189.42987,"median":106.89939,"eighty":174.399443,"marketCap":623201329},{"date":"2026-10-12","current":-222.28908,"twenty":-190.187674,"median":106.73432,"eighty":174.335971,"marketCap":643304597}],"updateTime":1791915785278},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELMT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673032678","title":"美国研究综述-Affiliated Managers Group、高盛、Vaxcyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2673032678","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673032678?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 16:11","pubTimestamp":1791274297,"startTime":"0","endTime":"0","summary":"美国研究综述-Affiliated Managers Group、高盛、Vaxcyte路透10月6日-周二，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括Affiliated Managers Group、高盛和Vaxcyte。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4T45S0I4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","PLMR","GS","NKE","EXE","BX","CWH","CG","BAH","GASZ","NTAP","ALL","PSN","PTC","ICE","LMND","FHI","AADX","HBAN","IBKR","OHI","IVZ","CTVA","LPLA","SRHR","HIPO","KROP","APO","BLK","LDOS","AMG","PYZ","AAUM","GSHD","PRVT","KKR","PS","VEGI","ELMT","FCPT","BAM","AB","NXH","LMNX","KNSL","STYL","IRD","PLSE","OKE","PCVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672751929","title":"American Battery在获得出口许可证后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2672751929","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672751929?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 19:18","pubTimestamp":1790853516,"startTime":"0","endTime":"0","summary":"BUZZ-American Battery在获得出口许可证后股价上涨10月1日-** 关键矿产公司 American Battery Technology（ABAT.O）的股价在盘前交易中上涨18%，报2.6美元** 该公司已获得美国商务部工业与安全局（BIS）批准，可根据出口许可在特定条款下出售价值最高达1亿美元的再生黑粉材料** 黑粉是粉碎废旧电池后留下的粉末，其中含有锂、镍、钴、锰和石墨** 此次批准是在近期颁布的关于关键电池材料的联邦出口管制法规实施之后做出的** 截至上一交易日收盘，ABAT年内累计跌幅达33.8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4S45N0Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABAT","BK4168","BK4161","ELMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672818267","title":"BUZZ——美股行情动态-Pyxis Oncology、MongoDB、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2672818267","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672818267?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 01:49","pubTimestamp":1790790584,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.27%，报51,213.50点；标普500指数.SPX上涨0.37%，报7,699.00点；纳斯达克综合指数.IXIC上涨0.79%，报27,008.08点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM","TNON","UTHR","SNPS","CMMB","DKI","HPE","AMZN","CAG","GME","GO","SYRE","MAT","CELC","CMCT","AMZY","CNXC","EXPE","MDB","PEBO","CAPR","CVRX","HOOD","MU","ACCV","SES","MRNA","NCLH","UTES","YSG","SPCX","JBL","BA","HIG","RFL","GLAS","LQDA","FDS","FTXL","CEG","ELMT","GIS","LESL","LESLQ","PYXS","LITE","MRK","CRPT","TGE","WSPC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2671202570","title":"埃尔梅特集团因获得3600万美元美国国防合同而股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2671202570","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671202570?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 20:57","pubTimestamp":1790773057,"startTime":"0","endTime":"0","summary":"BUZZ-埃尔梅特集团因获得3600万美元美国国防合同而股价上涨9月30日-** 埃尔梅特集团（ELMT.O）股价在盘前交易中上涨3%，报19.71美元** 该公司旗下子公司埃尔梅特科技（Elmet Technologies）获得美国国防后勤局授予的一份价值约3600万美元的政府合同** 埃尔梅特将向美国国家国防储备库供应高性能钼和钨合金以及精密线材** 这些材料用于制造喷气发动机部件及其他航空航天应用** 该合同与9月14日宣布的价值20亿美元的国防后勤局（DLA）合同无关** 截至上一交易日收盘，该股年内累计上涨6.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ELMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELMT\",params:#limit:6,delay:false,,,undefined,":[]}}