美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

e家快服

1.30

-0.0320-2.41%

成交量：4.42万

成交额：5.70万

市值：415.38万

市盈率：3.61

高：1.37

开：1.31

低：1.25

收：1.33

52周最高：26.50

52周最低：1.01

股本：320.02万

流通股本：245.59万

量比：3.46

换手率：1.80%

股息：- -

股息率：- -

每股收益(TTM):0.3600

每股收益(LYR):-20.3236

净资产收益率：-0.35%

总资产收益率：-0.71%

市净率：0.01

市盈率(LYR):-0.06

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

e家快服

交易所：

NASDAQ

成立时间：

2014

员工人数：

- -

公司地址：

E-Home, East Tower, Building B,18/F,Dongbai Center, Yangqiao Road,Gulou District,Fuzhou,Fujian Province,China

官网：

http://www.ej111.com

邮编：

350001

电话：

86 59 1875 90668

传真：

- -

简介：

E-Home家居服务控股有限公司成立于2014年，美国纳斯达克主板上市企业，股票简称“e家快服”，股票代码：“EJH”。主要从事：1、家电、智能家居的安装、维护；2、家政、保洁和保姆服务；3、居家养老；4、单位公共场所保洁、绿化服务；5、创赢商学：企业总裁班培训、企业内部培训、咨询及政策辅导。企业在运营管理中已实现互联网+AI：1、客服已由AI客服来工作；2、管理已实现互联网+AI；3、保洁人员已通过引入AI机器人试点。e家快服历经多年发展已经是家庭生活综合服务企业！我们一直坚持“用心去解决好客户的每e件事”的经营理念，坚持做行业的标杆！

董事

名称

职位

谢文山

董事会主席兼首席执行官

Xiaojing Wu

联席首席执行官兼董事

Heung Ming Henry Wong

独立董事

Jianhua Wang

独立董事

Yijing Ye

独立董事

Chunming Xie

董事

股东

名称

职位

谢文山

董事会主席兼首席执行官

Xiaojing Wu

联席首席执行官兼董事

朱春生

首席财务官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EJH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EJH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EJH\",,,,,undefined,":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":1.298,"timestamp":1791820699005,"preClose":1.33,"halted":0,"volume":44185,"delay":0,"changeRate":-0.02406015037593987,"floatShares":2455900,"shares":3200156,"eps":0.36,"marketStatus":"交易中","change":-0.032,"latestTime":"10-12 12:04:24 EDT","open":1.31,"high":1.37,"low":1.25,"amount":56979.654868499994,"amplitude":0.090226,"askPrice":1.3,"askSize":200,"bidPrice":1.18,"bidSize":520,"shortable":3,"etf":0,"ttmEps":0.36,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":1.33,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.33,"latestTime":"09:29 EDT","volume":8079,"amount":10396.621114200001,"timestamp":1791811799999,"change":-0.02,"changeRate":-0.015038,"amplitude":0.097744},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"18:32 EDT","volume":63,"amount":90.7685,"timestamp":1791585148116,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.46312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EJH\",,,,,undefined,":{"symbol":"EJH","floatShares":2455900,"roa":"-0.71%","roe":"-0.35%","lyrEps":-20.3236,"volumeRatio":3.46312,"shares":3200156,"dividePrice":0,"high":1.37,"amplitude":0.090226,"preClose":1.33,"low":1.25,"week52Low":1.01,"pbRate":"0.01","psRate":"0.08","week52High":26.5,"institutionHeld":0,"latestPrice":1.298,"committee":0.444444,"eps":0.36,"divideRate":0,"volume":44185,"delay":0,"ttmEps":0.36,"open":1.31,"prevYearClose":19.075,"prevWeekClose":1.33,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.24,"twentyDayClose":1.22,"sixtyDayClose":1.8247},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EJH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-30","symbol":"EJH","defaultRemindTime":1774877400000,"type":"split","dateTimestamp":1774843200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-10-30","symbol":"EJH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-30","symbol":"EJH","defaultRemindTime":1748611800000,"type":"split","dateTimestamp":1748577600000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-10-30","symbol":"EJH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-09-24","symbol":"EJH","defaultRemindTime":1727184600000,"type":"split","dateTimestamp":1727150400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EJH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EJH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EJH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EJH","date":"2026-10-09","current":3.527778,"percent":0.824919,"low":-82.516949,"twenty":-3.933368,"median":-0.466174,"eighty":3.393184,"high":15.352622,"avg":-3.598008,"sd":14.254118,"marketCap":4192201},"quantilePoints":[{"date":"2021-10-15","current":12.829825,"twenty":14.326638,"median":58.504001,"eighty":139.417428,"marketCap":100726620},{"date":"2021-10-22","current":11.760673,"twenty":13.171953,"median":25.445819,"eighty":136.286951,"marketCap":92332735},{"date":"2021-10-29","current":14.147468,"twenty":12.829825,"median":22.452193,"eighty":134.892777,"marketCap":90670158},{"date":"2021-11-05","current":14.304662,"twenty":13.103527,"median":19.233283,"eighty":129.752293,"marketCap":91677604},{"date":"2021-11-12","current":12.837517,"twenty":12.835979,"median":17.662392,"eighty":127.554117,"marketCap":82274773},{"date":"2021-11-19","current":12.103944,"twenty":12.786671,"median":16.422176,"eighty":127.075137,"marketCap":77573357},{"date":"2021-11-26","current":11.265576,"twenty":12.578848,"median":16.379409,"eighty":126.989604,"marketCap":72200311},{"date":"2021-12-03","current":9.641237,"twenty":12.226856,"median":16.144196,"eighty":126.484965,"marketCap":61790033},{"date":"2021-12-10","current":9.846113,"twenty":11.888971,"median":16.037281,"eighty":126.134283,"marketCap":63103071},{"date":"2021-12-17","current":8.750471,"twenty":11.778003,"median":15.951749,"eighty":125.629643,"marketCap":56081171},{"date":"2021-12-23","current":8.436082,"twenty":11.572502,"median":15.673769,"eighty":125.167769,"marketCap":54066279},{"date":"2021-12-31","current":7.754908,"twenty":11.275444,"median":15.39579,"eighty":124.774321,"marketCap":49700679},{"date":"2022-01-07","current":6.811744,"twenty":11.136287,"median":15.245908,"eighty":124.338107,"marketCap":43656002},{"date":"2022-01-14","current":5.816181,"twenty":10.685891,"median":14.723846,"eighty":123.388701,"marketCap":37275509},{"date":"2022-01-21","current":4.663424,"twenty":10.33636,"median":14.61905,"eighty":122.131377,"marketCap":29887570},{"date":"2022-01-28","current":3.851255,"twenty":9.803969,"median":14.454936,"eighty":121.405038,"marketCap":24682431},{"date":"2022-02-04","current":3.947667,"twenty":9.34196,"median":14.155573,"eighty":121.210368,"marketCap":25300332},{"date":"2022-02-11","current":3.733883,"twenty":8.708553,"median":14.09507,"eighty":120.377968,"marketCap":23930205},{"date":"2022-02-18","current":3.39692,"twenty":8.462281,"median":13.309099,"eighty":119.343029,"marketCap":21770628},{"date":"2022-02-25","current":3.371443,"twenty":7.912102,"median":13.257486,"eighty":118.077153,"marketCap":21607348},{"date":"2022-03-04","current":4.737571,"twenty":7.492918,"median":13.004735,"eighty":114.014375,"marketCap":30362769},{"date":"2022-03-11","current":3.674335,"twenty":6.549754,"median":12.829825,"eighty":113.20182,"marketCap":23548562},{"date":"2022-03-18","current":4.35938,"twenty":5.711385,"median":12.786089,"eighty":111.961603,"marketCap":27938972},{"date":"2022-03-25","current":4.503749,"twenty":4.973097,"median":12.615994,"eighty":110.079896,"marketCap":28864224},{"date":"2022-04-01","current":4.111971,"twenty":4.663424,"median":12.418333,"eighty":108.326486,"marketCap":26353345},{"date":"2022-04-08","current":4.445817,"twenty":4.576479,"median":12.156342,"eighty":102.339235,"marketCap":28492938},{"date":"2022-04-14","current":4.257452,"twenty":4.500126,"median":11.94675,"eighty":101.21021,"marketCap":27285718},{"date":"2022-04-22","current":4.002761,"twenty":4.412635,"median":11.865462,"eighty":98.875182,"marketCap":25653421},{"date":"2022-04-29","current":3.491389,"twenty":4.330842,"median":11.789556,"eighty":97.985647,"marketCap":22376074},{"date":"2022-05-06","current":3.015833,"twenty":4.236865,"median":11.696523,"eighty":93.409677,"marketCap":19328269},{"date":"2022-05-13","current":-5.852932,"twenty":4.165195,"median":11.46131,"eighty":88.628429,"marketCap":18163557},{"date":"2022-05-20","current":-5.203672,"twenty":4.101586,"median":11.277911,"eighty":87.200041,"marketCap":16148690},{"date":"2022-05-27","current":-4.846168,"twenty":4.044604,"median":11.204713,"eighty":85.805867,"marketCap":15039238},{"date":"2022-06-03","current":-4.861235,"twenty":3.981143,"median":11.119181,"eighty":84.078118,"marketCap":15085996},{"date":"2022-06-10","current":-5.203658,"twenty":3.849511,"median":10.872591,"eighty":53.577348,"marketCap":16148647},{"date":"2022-06-17","current":-4.39552,"twenty":3.778736,"median":10.479606,"eighty":31.43307,"marketCap":13640733},{"date":"2022-06-24","current":-4.520168,"twenty":3.733986,"median":10.322411,"eighty":28.063103,"marketCap":14027554},{"date":"2022-07-01","current":-3.903781,"twenty":3.675309,"median":9.862539,"eighty":24.504965,"marketCap":12114705},{"date":"2022-07-08","current":-4.150336,"twenty":3.581317,"median":9.769733,"eighty":23.016705,"marketCap":12879845},{"date":"2022-07-15","current":-4.053084,"twenty":3.51049,"median":9.588839,"eighty":22.606151,"marketCap":12578040},{"date":"2022-07-22","current":-3.985966,"twenty":3.456463,"median":9.195854,"eighty":21.69951,"marketCap":12369752},{"date":"2022-07-29","current":-4.055823,"twenty":3.312563,"median":8.698073,"eighty":19.618788,"marketCap":12586541},{"date":"2022-08-05","current":-5.068067,"twenty":3.050381,"median":8.580177,"eighty":19.047403,"marketCap":15727863},{"date":"2022-08-12","current":-3.706537,"twenty":-3.705441,"median":8.069296,"eighty":18.286777,"marketCap":11502594},{"date":"2022-08-19","current":-2.844966,"twenty":-3.697771,"median":7.833505,"eighty":17.995967,"marketCap":8828857},{"date":"2022-08-26","current":-2.917563,"twenty":-3.673664,"median":7.754908,"eighty":17.09788,"marketCap":9054148},{"date":"2022-09-02","current":-2.843596,"twenty":-3.53395,"median":7.047535,"eighty":16.935369,"marketCap":8824606},{"date":"2022-09-09","current":-2.683336,"twenty":-3.15042,"median":6.65455,"eighty":16.422176,"marketCap":8327266},{"date":"2022-09-16","current":-2.664159,"twenty":-3.136722,"median":6.287763,"eighty":16.379409,"marketCap":8267755},{"date":"2022-09-23","current":-4.047803,"twenty":-3.701058,"median":5.527992,"eighty":16.379409,"marketCap":12561652},{"date":"2022-09-30","current":-3.338032,"twenty":-3.684622,"median":5.135007,"eighty":16.336643,"marketCap":10359001},{"date":"2022-10-07","current":-2.911467,"twenty":-3.629832,"median":4.939275,"eighty":16.208345,"marketCap":9035230},{"date":"2022-10-14","current":-2.468386,"twenty":-3.605074,"median":4.737571,"eighty":16.080047,"marketCap":7660208},{"date":"2022-10-21","current":-2.213818,"twenty":-3.41182,"median":4.626584,"eighty":16.048964,"marketCap":6870198},{"date":"2022-10-28","current":-1.86227,"twenty":-3.338032,"median":4.510153,"eighty":16.037281,"marketCap":5779232},{"date":"2022-11-04","current":-1.044385,"twenty":-3.239648,"median":4.494691,"eighty":15.951749,"marketCap":5671230},{"date":"2022-11-11","current":-0.844546,"twenty":-3.204511,"median":4.445817,"eighty":15.951749,"marketCap":4586062},{"date":"2022-11-18","current":-0.730567,"twenty":-3.197483,"median":4.410664,"eighty":15.951749,"marketCap":3967134},{"date":"2022-11-25","current":-0.622614,"twenty":-3.169373,"median":4.354285,"eighty":15.814897,"marketCap":3380925},{"date":"2022-12-02","current":-0.597308,"twenty":-3.162346,"median":4.25472,"eighty":15.60962,"marketCap":3243507},{"date":"2022-12-09","current":-0.443864,"twenty":-3.152805,"median":4.233128,"eighty":15.498428,"marketCap":2410272},{"date":"2022-12-16","current":-0.405904,"twenty":-3.139462,"median":4.189222,"eighty":15.412896,"marketCap":2204145},{"date":"2022-12-23","current":-0.642698,"twenty":-3.134531,"median":4.116727,"eighty":15.361576,"marketCap":3489987},{"date":"2022-12-30","current":-0.431713,"twenty":-3.110971,"median":4.108619,"eighty":15.352782,"marketCap":2344290},{"date":"2023-01-06","current":-0.466961,"twenty":-3.084672,"median":4.080986,"eighty":15.26725,"marketCap":2535694},{"date":"2023-01-13","current":-0.44547,"twenty":-3.067139,"median":4.045128,"eighty":15.014973,"marketCap":2418997},{"date":"2023-01-20","current":-0.418758,"twenty":-3.064671,"median":4.019688,"eighty":14.807683,"marketCap":2273945},{"date":"2023-01-27","current":-0.471279,"twenty":-3.039403,"median":3.948191,"eighty":14.704277,"marketCap":2559142},{"date":"2023-02-03","current":-18.465279,"twenty":-3.090151,"median":3.851255,"eighty":14.62461,"marketCap":100270325},{"date":"2023-02-10","current":-11.665072,"twenty":-3.159961,"median":3.819998,"eighty":14.611887,"marketCap":63343780},{"date":"2023-02-17","current":-9.941823,"twenty":-3.232621,"median":3.775278,"eighty":14.574681,"marketCap":53986176},{"date":"2023-02-24","current":-8.306945,"twenty":-3.605074,"median":3.734141,"eighty":14.540468,"marketCap":45108449},{"date":"2023-03-03","current":-8.086016,"twenty":-3.706537,"median":3.700095,"eighty":14.369404,"marketCap":43908757},{"date":"2023-03-10","current":-6.716254,"twenty":-3.85721,"median":3.674335,"eighty":14.304662,"marketCap":36470661},{"date":"2023-03-17","current":-5.416734,"twenty":-3.931176,"median":3.600803,"eighty":14.155573,"marketCap":29413996},{"date":"2023-03-24","current":-4.311187,"twenty":-3.985966,"median":3.515266,"eighty":14.155573,"marketCap":23410647},{"date":"2023-03-31","current":-4.293427,"twenty":-4.047803,"median":3.502759,"eighty":14.147468,"marketCap":23314208},{"date":"2023-04-06","current":-4.209068,"twenty":-4.053632,"median":3.479782,"eighty":14.063631,"marketCap":22856121},{"date":"2023-04-14","current":-2.877085,"twenty":-4.049796,"median":3.412778,"eighty":14.000753,"marketCap":15623171},{"date":"2023-04-21","current":-2.131174,"twenty":-4.048037,"median":3.334643,"eighty":13.445334,"marketCap":11572719},{"date":"2023-04-28","current":-1.42833,"twenty":-4.025729,"median":3.259249,"eighty":13.302021,"marketCap":7756133},{"date":"2023-05-05","current":-1.33154,"twenty":-4.016101,"median":3.015833,"eighty":13.274592,"marketCap":7230538},{"date":"2023-05-12","current":-1.154386,"twenty":-4.002915,"median":-0.393954,"eighty":13.206166,"marketCap":6268556},{"date":"2023-05-19","current":-1.109986,"twenty":-3.98996,"median":-0.414741,"eighty":13.171953,"marketCap":6027458},{"date":"2023-05-26","current":-0.959028,"twenty":-3.971994,"median":-0.430959,"eighty":12.971291,"marketCap":5207723},{"date":"2023-06-02","current":-0.43436,"twenty":-3.961781,"median":-0.437103,"eighty":12.83444,"marketCap":3486281},{"date":"2023-06-09","current":-0.674872,"twenty":-3.950921,"median":-0.441855,"eighty":12.829825,"marketCap":3664694},{"date":"2023-06-16","current":-0.459593,"twenty":-3.936655,"median":-0.440349,"eighty":12.829825,"marketCap":3688804},{"date":"2023-06-23","current":-0.425949,"twenty":-3.935559,"median":-0.440349,"eighty":12.821272,"marketCap":3418774},{"date":"2023-06-30","current":-0.438265,"twenty":-3.931176,"median":-0.439356,"eighty":12.787059,"marketCap":3517624},{"date":"2023-07-07","current":-0.405823,"twenty":-3.923506,"median":-0.436914,"eighty":12.785507,"marketCap":3257238},{"date":"2023-07-14","current":-0.405223,"twenty":-3.910039,"median":-0.438265,"eighty":12.701282,"marketCap":3252416},{"date":"2023-07-21","current":-0.378188,"twenty":-3.904455,"median":-0.434661,"eighty":12.62886,"marketCap":3035427},{"date":"2023-07-28","current":-1.907943,"twenty":-3.897207,"median":-0.431713,"eighty":12.541702,"marketCap":15313614},{"date":"2023-08-04","current":-1.783876,"twenty":-3.864881,"median":-0.435261,"eighty":12.481211,"marketCap":14317825},{"date":"2023-08-11","current":-1.835433,"twenty":-3.839677,"median":-0.438866,"eighty":12.386894,"marketCap":14731631},{"date":"2023-08-18","current":-1.937971,"twenty":-3.835294,"median":-0.44106,"eighty":12.29228,"marketCap":15554628},{"date":"2023-08-25","current":-1.852522,"twenty":-3.780504,"median":-0.441855,"eighty":12.179847,"marketCap":14868797},{"date":"2023-09-01","current":-1.703842,"twenty":-3.718591,"median":-0.444667,"eighty":12.114424,"marketCap":13675453},{"date":"2023-09-08","current":-1.726059,"twenty":-3.70325,"median":-0.448578,"eighty":12.009628,"marketCap":13853769},{"date":"2023-09-15","current":-1.879866,"twenty":-3.691196,"median":-0.451897,"eighty":11.912083,"marketCap":15088263},{"date":"2023-09-22","current":-1.760238,"twenty":-3.658302,"median":-0.460515,"eighty":11.888971,"marketCap":14128101},{"date":"2023-09-29","current":-1.726059,"twenty":-3.634201,"median":-0.461939,"eighty":11.860761,"marketCap":13853769},{"date":"2023-10-06","current":-2.20457,"twenty":-3.614977,"median":-0.466281,"eighty":11.818845,"marketCap":17694417},{"date":"2023-10-13","current":-2.597633,"twenty":-3.489122,"median":-0.471982,"eighty":11.795109,"marketCap":20849236},{"date":"2023-10-20","current":-2.939427,"twenty":-3.367547,"median":-0.483028,"eighty":11.772226,"marketCap":23592557},{"date":"2023-10-27","current":-3.281221,"twenty":-3.338032,"median":-0.49056,"eighty":11.760673,"marketCap":26335877},{"date":"2023-11-03","current":-3.640104,"twenty":-3.452118,"median":-0.502108,"eighty":11.717906,"marketCap":29216364},{"date":"2023-11-10","current":-4.648396,"twenty":-3.640104,"median":-0.514811,"eighty":11.67514,"marketCap":37309160},{"date":"2023-11-17","current":-1.849996,"twenty":-3.629832,"median":-0.534544,"eighty":11.504076,"marketCap":64762495},{"date":"2023-11-24","current":-1.871309,"twenty":-3.610026,"median":-0.541674,"eighty":11.469863,"marketCap":65508607},{"date":"2023-12-01","current":-1.828682,"twenty":-3.56474,"median":-0.60268,"eighty":11.324459,"marketCap":64016383},{"date":"2023-12-08","current":-1.773268,"twenty":-3.472626,"median":-0.612572,"eighty":11.290246,"marketCap":62076493},{"date":"2023-12-15","current":-1.854258,"twenty":-3.41988,"median":-0.631602,"eighty":11.27051,"marketCap":64911717},{"date":"2023-12-22","current":-1.858521,"twenty":-3.403042,"median":-0.642698,"eighty":11.265576,"marketCap":65060940},{"date":"2023-12-29","current":-1.662438,"twenty":-3.394012,"median":-0.651691,"eighty":11.241231,"marketCap":58196712},{"date":"2024-01-05","current":-0.331507,"twenty":-3.383759,"median":-0.645533,"eighty":11.204713,"marketCap":11605021},{"date":"2024-01-12","current":-0.379377,"twenty":-3.338032,"median":-0.641644,"eighty":11.161947,"marketCap":13280788},{"date":"2024-01-19","current":-0.226006,"twenty":-3.292583,"median":-0.626744,"eighty":11.127734,"marketCap":7911768},{"date":"2024-01-26","current":-0.219527,"twenty":-3.247963,"median":-0.612572,"eighty":11.084968,"marketCap":7684950},{"date":"2024-02-02","current":-0.201198,"twenty":-3.211538,"median":-0.60268,"eighty":11.018152,"marketCap":7043294},{"date":"2024-02-09","current":-0.226347,"twenty":-3.198889,"median":-0.541674,"eighty":10.793994,"marketCap":7923706},{"date":"2024-02-16","current":-0.143225,"twenty":-3.169373,"median":-0.527107,"eighty":10.667322,"marketCap":5013869},{"date":"2024-02-23","current":-0.156013,"twenty":-3.162346,"median":-0.514811,"eighty":10.547265,"marketCap":5461536},{"date":"2024-03-01","current":-0.126175,"twenty":-3.15519,"median":-0.502108,"eighty":10.427137,"marketCap":4416980},{"date":"2024-03-08","current":-0.123617,"twenty":-3.142201,"median":-0.49056,"eighty":10.35031,"marketCap":4327446},{"date":"2024-03-15","current":-0.116797,"twenty":-3.135079,"median":-0.47399,"eighty":10.196656,"marketCap":4088691},{"date":"2024-03-22","current":-0.103156,"twenty":-3.110971,"median":-0.46912,"eighty":9.972507,"marketCap":3611179},{"date":"2024-03-28","current":-0.673273,"twenty":-3.091683,"median":-0.46912,"eighty":9.865824,"marketCap":23569159},{"date":"2024-04-05","current":-1.183328,"twenty":-3.078751,"median":-0.47399,"eighty":9.825041,"marketCap":41424583},{"date":"2024-04-12","current":-1.356747,"twenty":-3.067139,"median":-0.49056,"eighty":9.774473,"marketCap":47495427},{"date":"2024-04-19","current":-1.519965,"twenty":-3.063847,"median":-0.502108,"eighty":9.704115,"marketCap":53209163},{"date":"2024-04-26","current":-0.392743,"twenty":-3.017433,"median":-0.510752,"eighty":9.620278,"marketCap":13748676},{"date":"2024-05-03","current":-0.200456,"twenty":-2.946685,"median":-0.499497,"eighty":9.465399,"marketCap":7411786},{"date":"2024-05-10","current":-0.267533,"twenty":-2.930681,"median":-0.483028,"eighty":9.256965,"marketCap":9891904},{"date":"2024-05-17","current":-0.497398,"twenty":-2.915125,"median":-0.47399,"eighty":9.201094,"marketCap":18391086},{"date":"2024-05-24","current":-0.333209,"twenty":-2.908979,"median":-0.46912,"eighty":9.001981,"marketCap":12320242},{"date":"2024-05-31","current":-0.278881,"twenty":-2.904971,"median":-0.46377,"eighty":8.739991,"marketCap":10311507},{"date":"2024-06-07","current":-0.234212,"twenty":-2.898509,"median":-0.461638,"eighty":8.687593,"marketCap":8659880},{"date":"2024-06-14","current":-0.318528,"twenty":-2.877085,"median":-0.459593,"eighty":8.645675,"marketCap":11777437},{"date":"2024-06-21","current":-0.43462,"twenty":-2.876593,"median":-0.453936,"eighty":8.603757,"marketCap":16069881},{"date":"2024-06-28","current":-0.497398,"twenty":-2.87647,"median":-0.453936,"eighty":8.588037,"marketCap":18391086},{"date":"2024-07-05","current":-0.565006,"twenty":-2.87647,"median":-0.459593,"eighty":8.567077,"marketCap":20890846},{"date":"2024-07-12","current":-0.593981,"twenty":-2.846111,"median":-0.461788,"eighty":8.436082,"marketCap":21962171},{"date":"2024-07-15","current":-2.842378,"twenty":-2.845882,"median":-0.461939,"eighty":8.362725,"marketCap":105095669},{"date":"2024-08-02","current":-3.258335,"twenty":-2.864326,"median":-0.461939,"eighty":8.289368,"marketCap":120475523},{"date":"2024-08-09","current":-3.1659,"twenty":-2.904694,"median":-0.466961,"eighty":8.048337,"marketCap":117057778},{"date":"2024-08-16","current":-0.240793,"twenty":-2.908979,"median":-0.466281,"eighty":7.97498,"marketCap":8903226},{"date":"2024-08-23","current":-0.244953,"twenty":-2.904694,"median":-0.461939,"eighty":7.849224,"marketCap":9057025},{"date":"2024-08-30","current":-0.216298,"twenty":-2.893153,"median":-0.460515,"eighty":7.754908,"marketCap":7997524},{"date":"2024-09-06","current":-0.287242,"twenty":-2.876962,"median":-0.456431,"eighty":7.754908,"marketCap":10620643},{"date":"2024-09-13","current":-0.259742,"twenty":-2.87647,"median":-0.450581,"eighty":7.70251,"marketCap":9603864},{"date":"2024-09-20","current":-0.225541,"twenty":-2.870398,"median":-0.446173,"eighty":7.451,"marketCap":8339298},{"date":"2024-09-27","current":-0.242642,"twenty":-2.845882,"median":-0.442859,"eighty":7.18901,"marketCap":8971581},{"date":"2024-10-04","current":-0.235709,"twenty":-2.844692,"median":-0.44142,"eighty":6.801264,"marketCap":8715250},{"date":"2024-10-11","current":-0.217453,"twenty":-2.843352,"median":-0.439846,"eighty":6.717428,"marketCap":8040245},{"date":"2024-10-18","current":-0.231041,"twenty":-2.838238,"median":-0.436914,"eighty":6.539274,"marketCap":8542654},{"date":"2024-10-25","current":-0.212878,"twenty":-2.817886,"median":-0.43462,"eighty":6.455437,"marketCap":7871067},{"date":"2024-10-31","current":-0.406788,"twenty":-2.802709,"median":-0.434137,"eighty":6.287763,"marketCap":7886447},{"date":"2024-11-08","current":-0.42135,"twenty":-2.784697,"median":-0.43033,"eighty":5.816181,"marketCap":8168760},{"date":"2024-11-15","current":-0.362809,"twenty":-2.761411,"median":-0.430206,"eighty":5.711385,"marketCap":7033824},{"date":"2024-11-22","current":-0.321257,"twenty":-2.723131,"median":-0.427752,"eighty":5.344599,"marketCap":6228245},{"date":"2024-11-29","current":-0.350079,"twenty":-2.713211,"median":-0.42625,"eighty":5.260709,"marketCap":6787023},{"date":"2024-12-06","current":-0.331118,"twenty":-2.702283,"median":-0.423546,"eighty":5.155953,"marketCap":6419429},{"date":"2024-12-13","current":-0.316012,"twenty":-2.699624,"median":-0.41848,"eighty":5.053484,"marketCap":6126570},{"date":"2024-12-20","current":-0.461692,"twenty":-2.686566,"median":-0.414741,"eighty":4.985098,"marketCap":8950876},{"date":"2024-12-27","current":-0.309154,"twenty":-2.679227,"median":-0.413033,"eighty":4.932511,"marketCap":5993610},{"date":"2025-01-03","current":-0.358909,"twenty":-2.674063,"median":-0.410725,"eighty":4.868194,"marketCap":6958219},{"date":"2025-01-10","current":-0.298127,"twenty":-2.669173,"median":-0.405904,"eighty":4.797357,"marketCap":5779832},{"date":"2025-01-17","current":-0.269395,"twenty":-2.664159,"median":-0.40486,"eighty":4.730098,"marketCap":5222792},{"date":"2025-01-24","current":-0.266705,"twenty":-2.664159,"median":-0.397851,"eighty":4.700205,"marketCap":5170651},{"date":"2025-01-31","current":-0.346941,"twenty":-2.659083,"median":-0.395855,"eighty":4.663424,"marketCap":6726192},{"date":"2025-02-07","current":-0.323812,"twenty":-2.648902,"median":-0.393281,"eighty":4.589744,"marketCap":6277779},{"date":"2025-02-14","current":-0.27948,"twenty":-2.636764,"median":-0.382004,"eighty":4.576479,"marketCap":5418321},{"date":"2025-02-21","current":-0.272218,"twenty":-2.621529,"median":-0.3815,"eighty":4.523418,"marketCap":5277523},{"date":"2025-02-28","current":-0.251017,"twenty":-2.615646,"median":-0.380499,"eighty":4.507295,"marketCap":4866495},{"date":"2025-03-07","current":-0.252093,"twenty":-2.614804,"median":-0.378188,"eighty":4.504315,"marketCap":4887352},{"date":"2025-03-14","current":-0.411488,"twenty":-2.601051,"median":-0.378188,"eighty":4.489256,"marketCap":7977576},{"date":"2025-03-21","current":-0.45945,"twenty":-2.583961,"median":-0.37999,"eighty":4.47431,"marketCap":8907425},{"date":"2025-03-28","current":-10.801331,"twenty":-2.583961,"median":-0.381496,"eighty":4.450949,"marketCap":209406794},{"date":"2025-04-04","current":-11.654068,"twenty":-2.621529,"median":-0.382004,"eighty":4.419533,"marketCap":225938910},{"date":"2025-04-11","current":-11.275073,"twenty":-2.664159,"median":-0.393281,"eighty":4.411654,"marketCap":218591303},{"date":"2025-04-17","current":-10.043343,"twenty":-2.679227,"median":-0.396534,"eighty":4.410531,"marketCap":194711581},{"date":"2025-04-25","current":-9.664349,"twenty":-2.715691,"median":-0.404496,"eighty":4.379628,"marketCap":187363974},{"date":"2025-05-02","current":-2.831086,"twenty":-2.810297,"median":-0.405863,"eighty":4.353266,"marketCap":54886623},{"date":"2025-05-09","current":-0.814837,"twenty":-2.791902,"median":-0.407902,"eighty":4.294147,"marketCap":15797354},{"date":"2025-05-16","current":-0.862211,"twenty":-2.770725,"median":-0.411107,"eighty":4.255813,"marketCap":16715805},{"date":"2025-05-23","current":-0.721901,"twenty":-2.738443,"median":-0.413033,"eighty":4.245841,"marketCap":15999413},{"date":"2025-05-30","current":-0.770801,"twenty":-2.718171,"median":-0.414741,"eighty":4.239696,"marketCap":17083183},{"date":"2025-06-06","current":-0.445904,"twenty":-2.706507,"median":-0.420054,"eighty":4.234374,"marketCap":9882530},{"date":"2025-06-13","current":-0.409436,"twenty":-2.699897,"median":-0.423546,"eighty":4.223277,"marketCap":9074293},{"date":"2025-06-20","current":-0.422698,"twenty":-2.696257,"median":-0.42135,"eighty":4.212118,"marketCap":9368197},{"date":"2025-06-27","current":-0.42767,"twenty":-2.681966,"median":-0.422024,"eighty":4.186602,"marketCap":9478411},{"date":"2025-07-03","current":-0.447562,"twenty":-2.676487,"median":-0.423122,"eighty":4.176123,"marketCap":9919268},{"date":"2025-07-11","current":-0.44922,"twenty":-2.670426,"median":-0.423546,"eighty":4.121484,"marketCap":9956006},{"date":"2025-07-18","current":-0.475742,"twenty":-2.664159,"median":-0.42711,"eighty":4.111971,"marketCap":10543814},{"date":"2025-07-25","current":-0.2876,"twenty":-2.664159,"median":-0.425949,"eighty":4.111673,"marketCap":6374048},{"date":"2025-08-01","current":-0.256934,"twenty":-2.659083,"median":-0.423122,"eighty":4.105566,"marketCap":5694394},{"date":"2025-08-08","current":-0.250303,"twenty":-2.648902,"median":-0.42135,"eighty":4.085668,"marketCap":5547442},{"date":"2025-08-15","current":-0.228754,"twenty":-2.636764,"median":-0.417963,"eighty":4.076304,"marketCap":5069848},{"date":"2025-08-22","current":-0.218808,"twenty":-2.61772,"median":-0.416067,"eighty":4.072403,"marketCap":4849419},{"date":"2025-08-29","current":-1.052954,"twenty":-2.615128,"median":-0.417963,"eighty":4.045128,"marketCap":23336501},{"date":"2025-09-05","current":-0.956739,"twenty":-2.614804,"median":-0.420054,"eighty":4.043032,"marketCap":21204090},{"date":"2025-09-12","current":-1.01992,"twenty":-2.601051,"median":-0.422698,"eighty":4.024252,"marketCap":22604360},{"date":"2025-09-19","current":-0.974249,"twenty":-2.583961,"median":-0.424748,"eighty":4.006146,"marketCap":21592165},{"date":"2025-09-26","current":-0.9432,"twenty":-2.574017,"median":-0.42767,"eighty":3.959524,"marketCap":20904032},{"date":"2025-10-03","current":-0.938597,"twenty":-2.551568,"median":-0.427752,"eighty":3.947877,"marketCap":20802012},{"date":"2025-10-10","current":-0.938687,"twenty":-2.514059,"median":-0.429328,"eighty":3.891497,"marketCap":20804013},{"date":"2025-10-17","current":-0.920635,"twenty":-2.475905,"median":-0.430385,"eighty":3.856495,"marketCap":20403936},{"date":"2025-10-24","current":-0.919733,"twenty":-2.445196,"median":-0.431713,"eighty":3.847767,"marketCap":20383932},{"date":"2025-10-31","current":-0.893558,"twenty":-2.436729,"median":-0.43449,"eighty":3.840194,"marketCap":19803820},{"date":"2025-11-07","current":-17.018518,"twenty":-2.551568,"median":-0.435562,"eighty":3.808885,"marketCap":16665214},{"date":"2025-11-14","current":-20.009169,"twenty":-2.614804,"median":-0.437112,"eighty":3.785129,"marketCap":19593779},{"date":"2025-11-21","current":-17.371922,"twenty":-2.650938,"median":-0.439279,"eighty":3.776431,"marketCap":17011281},{"date":"2025-11-28","current":-18.037873,"twenty":-2.666666,"median":-0.440851,"eighty":3.770562,"marketCap":17663407},{"date":"2025-12-05","current":-16.779512,"twenty":-2.699761,"median":-0.441713,"eighty":3.747452,"marketCap":16431169},{"date":"2025-12-12","current":-15.974651,"twenty":-2.770725,"median":-0.442859,"eighty":3.733986,"marketCap":15643017},{"date":"2025-12-19","current":-71.667196,"twenty":-2.835603,"median":-0.445687,"eighty":3.725669,"marketCap":70179385},{"date":"2025-12-26","current":-82.516949,"twenty":-2.845653,"median":-0.447219,"eighty":3.704114,"marketCap":80803897},{"date":"2026-01-02","current":-62.337061,"twenty":-2.876962,"median":-0.447903,"eighty":3.679351,"marketCap":61042944},{"date":"2026-01-09","current":-60.131163,"twenty":-2.916344,"median":-0.44922,"eighty":3.676283,"marketCap":58882840},{"date":"2026-01-16","current":-65.35996,"twenty":-3.054548,"median":-0.44975,"eighty":3.667315,"marketCap":64003087},{"date":"2026-01-23","current":-69.044627,"twenty":-3.073465,"median":-0.451239,"eighty":3.639233,"marketCap":67611261},{"date":"2026-01-30","current":-82.516949,"twenty":-3.136722,"median":-0.453936,"eighty":3.633279,"marketCap":80803897},{"date":"2026-02-06","current":-55.670345,"twenty":-3.1659,"median":-0.457209,"eighty":3.568327,"marketCap":54514629},{"date":"2026-02-13","current":-46.577141,"twenty":-3.239648,"median":-0.458927,"eighty":3.557051,"marketCap":45610200},{"date":"2026-02-20","current":-45.425172,"twenty":-3.329736,"median":-0.45945,"eighty":3.523623,"marketCap":44482145},{"date":"2026-02-27","current":-54.428506,"twenty":-3.403042,"median":-0.461537,"eighty":3.512532,"marketCap":53298570},{"date":"2026-03-06","current":-72.745635,"twenty":-3.56474,"median":-0.461939,"eighty":3.51049,"marketCap":71235436},{"date":"2026-03-13","current":-8.619345,"twenty":-3.649528,"median":-0.464869,"eighty":3.498324,"marketCap":8440407},{"date":"2026-03-20","current":-8.202675,"twenty":-3.761147,"median":-0.466961,"eighty":3.492185,"marketCap":8032387},{"date":"2026-03-27","current":-7.843195,"twenty":-3.864881,"median":-0.471631,"eighty":3.472818,"marketCap":7680370},{"date":"2026-04-02","current":-6.307235,"twenty":-3.912926,"median":-0.474565,"eighty":3.459391,"marketCap":6176297},{"date":"2026-04-10","current":-5.817036,"twenty":-3.946166,"median":-0.477003,"eighty":3.429081,"marketCap":5696274},{"date":"2026-04-17","current":5.262495,"twenty":-3.961331,"median":-0.476372,"eighty":3.477461,"marketCap":6055011},{"date":"2026-04-24","current":4.490406,"twenty":-3.946166,"median":-0.47399,"eighty":3.513216,"marketCap":5166648},{"date":"2026-05-01","current":4.394452,"twenty":-3.936655,"median":-0.469781,"eighty":3.635661,"marketCap":5056243},{"date":"2026-05-08","current":4.116321,"twenty":-3.933368,"median":-0.466174,"eighty":3.696075,"marketCap":4736227},{"date":"2026-05-15","current":4.060695,"twenty":-3.931176,"median":-0.465601,"eighty":3.720193,"marketCap":4672224},{"date":"2026-05-22","current":4.255387,"twenty":-3.931176,"median":-0.465601,"eighty":3.720193,"marketCap":4896235},{"date":"2026-05-29","current":4.450078,"twenty":-3.932272,"median":-0.465888,"eighty":3.688035,"marketCap":5120246},{"date":"2026-06-05","current":4.2832,"twenty":-3.931176,"median":-0.465601,"eighty":3.720193,"marketCap":4928237},{"date":"2026-06-12","current":5.145402,"twenty":-3.931176,"median":-0.465601,"eighty":3.720193,"marketCap":5920284},{"date":"2026-06-18","current":4.728207,"twenty":-3.931176,"median":-0.465601,"eighty":3.720193,"marketCap":5440261},{"date":"2026-06-26","current":4.533517,"twenty":-3.932272,"median":-0.465888,"eighty":3.688035,"marketCap":5216251},{"date":"2026-07-02","current":4.559661,"twenty":-3.932272,"median":-0.465888,"eighty":3.688035,"marketCap":5246332},{"date":"2026-07-10","current":4.615287,"twenty":-3.932272,"median":-0.465888,"eighty":3.688035,"marketCap":5310335},{"date":"2026-07-17","current":4.810812,"twenty":-3.932272,"median":-0.465888,"eighty":3.688035,"marketCap":5535306},{"date":"2026-07-24","current":5.340093,"twenty":-3.932272,"median":-0.465888,"eighty":3.688035,"marketCap":6144295},{"date":"2026-07-31","current":3.198493,"twenty":-3.933368,"median":-0.466174,"eighty":3.652065,"marketCap":3680177},{"date":"2026-08-07","current":3.559784,"twenty":-3.933368,"median":-0.466174,"eighty":3.558144,"marketCap":4095877},{"date":"2026-08-14","current":4.255108,"twenty":-3.933368,"median":-0.466174,"eighty":3.53198,"marketCap":4895915},{"date":"2026-08-21","current":3.754753,"twenty":-3.933368,"median":-0.466174,"eighty":3.53198,"marketCap":4320207},{"date":"2026-08-28","current":3.643501,"twenty":-3.933368,"median":-0.466174,"eighty":3.513216,"marketCap":4192201},{"date":"2026-09-04","current":3.281932,"twenty":-3.933368,"median":-0.466174,"eighty":3.498995,"marketCap":3776181},{"date":"2026-09-11","current":3.198493,"twenty":-3.933368,"median":-0.466174,"eighty":3.459391,"marketCap":3680177},{"date":"2026-09-18","current":3.44881,"twenty":-3.933368,"median":-0.466174,"eighty":3.416066,"marketCap":3968190},{"date":"2026-09-25","current":3.502767,"twenty":-3.933368,"median":-0.466174,"eighty":3.403263,"marketCap":4030273},{"date":"2026-10-02","current":4.978524,"twenty":-3.933368,"median":-0.466174,"eighty":3.393184,"marketCap":5728275},{"date":"2026-10-09","current":3.643501,"twenty":-3.933368,"median":-0.466174,"eighty":3.393184,"marketCap":4192201}],"updateTime":1791817954998},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":633367441,"yearFounded":2014,"address":"E-Home, East Tower, Building B,18/F,Dongbai Center, Yangqiao Road,Gulou District,Fuzhou,Fujian Province,China","zipCode":"350001","officePhone":"86 59 1875 90668","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.ej111.com","stockEarnings":[{"period":"1week","weight":-0.1074},{"period":"1month","weight":0.1271},{"period":"3month","weight":-0.1739},{"period":"6month","weight":-0.2632},{"period":"1year","weight":-0.9488},{"period":"ytd","weight":-0.9303}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"E-Home家居服务控股有限公司成立于2014年，美国纳斯达克主板上市企业，股票简称“e家快服”，股票代码：“EJH”。\n主要从事：1、家电、智能家居的安装、维护；2、家政、保洁和保姆服务；3、居家养老；4、单位公共场所保洁、绿化服务；5、创赢商学：企业总裁班培训、企业内部培训、咨询及政策辅导。\n企业在运营管理中已实现互联网+AI：1、客服已由AI客服来工作；2、管理已实现互联网+AI；3、保洁人员已通过引入AI机器人试点。e家快服历经多年发展已经是家庭生活综合服务企业！我们一直坚持“用心去解决好客户的每e件事”的经营理念，坚持做行业的标杆！","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.22809},{"month":2,"riseRate":0,"avgChangeRate":-0.323622},{"month":3,"riseRate":0.6,"avgChangeRate":-0.003005},{"month":4,"riseRate":0,"avgChangeRate":-0.510952},{"month":5,"riseRate":0.2,"avgChangeRate":-0.254884},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.015842},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.079694},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.408606},{"month":9,"riseRate":0.5,"avgChangeRate":-0.09567},{"month":10,"riseRate":0.333333,"avgChangeRate":0.018493},{"month":11,"riseRate":0.2,"avgChangeRate":0.070136},{"month":12,"riseRate":0,"avgChangeRate":-0.204859}],"exchange":"NASDAQ","name":"e家快服","nameEN":"E-home Service"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EJH\",market:\"US\",,,undefined,":{"directors":[{"name":"谢文山","position":"董事会主席兼首席执行官"},{"name":"Xiaojing Wu","position":"联席首席执行官兼董事"},{"name":"Heung Ming Henry Wong","position":"独立董事"},{"name":"Jianhua Wang","position":"独立董事"},{"name":"Yijing Ye","position":"独立董事"},{"name":"Chunming Xie","position":"董事"}],"executives":[{"name":"谢文山","position":"董事会主席兼首席执行官"},{"name":"Xiaojing Wu","position":"联席首席执行官兼董事"},{"name":"朱春生","position":"首席财务官"}]}}}