美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

以太币期货ETF-ProShares

30.30

+0.50001.68%

盘前：30.16-0.1400-0.46%05:47 EDT

成交量：4.13万

成交额：126.10万

市值：6,696.30万

市盈率：- -

高：30.58

开：30.36

低：30.15

收：29.80

52周最高：65.47

52周最低：18.68

股本：221.00万

流通股本：221.00万

量比：0.89

换手率：1.87%

股息：9.53

股息率：31.46%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

黑客在 Base 链上增发 1900 万枚 THEO 代币，套现约 176 万美元 ETH

数据：过去 24 小时全网爆仓 8.14 亿美元，多单爆仓 6.86 亿美元，空单爆仓 1.28 亿美元

据 EmberCN 监测，Strategy 上周以均价 86,194 美元购入 250 枚 BTC，价值约 2,155

数据：某巨鲸将 5170 枚 ETH 转入 Tornado Cash “清洗”，该部分代币已浮盈 305.6 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太币期货ETF-ProShares","latestPrice":30.3,"timestamp":1791835200000,"preClose":29.8,"halted":0,"volume":41278,"hourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.3,"latestTime":"05:47 EDT","volume":17262,"amount":522130.91225399997,"timestamp":1791884828879,"change":-0.14,"changeRate":-0.00462,"amplitude":0.010231},"delay":0,"changeRate":0.016778523489932886,"floatShares":2210000,"shares":2210000,"eps":0,"marketStatus":"盘前交易","change":0.5,"latestTime":"10-13 05:54:11 EDT","open":30.36,"high":30.58,"low":30.15,"amount":1260998.072092,"amplitude":0.01443,"askPrice":30.28,"askSize":400,"bidPrice":30.21,"bidSize":4000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":30.3,"sharesOutstanding":2430000,"nav":29.7991,"aum":65856011,"dividendRate":0.314594,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.3,"latestTime":"05:47 EDT","volume":17262,"amount":522130.91225399997,"timestamp":1791884828879,"change":-0.14,"changeRate":-0.00462,"amplitude":0.010231},"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":30.3,"latestTime":"19:48 EDT","volume":1429,"amount":42715.59,"timestamp":1791848938316,"change":-0.79,"changeRate":-0.026073,"amplitude":0.027541},"volumeRatio":0.8944234500904816,"impliedVol":0.5609,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8944234500904816,"shares":2210000,"dividePrice":9.5322,"high":30.58,"amplitude":0.01443,"preClose":29.8,"low":30.15,"week52Low":18.68,"pbRate":"--","week52High":65.4712,"institutionHeld":0,"latestPrice":30.3,"committee":0.818182,"eps":0,"divideRate":0.314594,"volume":41278,"delay":0,"ttmEps":0,"open":30.36,"prevYearClose":37.2,"prevWeekClose":29.8,"prevMonthClose":32.16,"prevQuarterClose":32.16,"fiveDayClose":32.6,"twentyDayClose":30.75,"sixtyDayClose":22.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"EETH","amount":0.021145,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"EETH","amount":0.026612,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"EETH","amount":0.019101,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"EETH","amount":0.021888,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"EETH","amount":0.025818,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675337685","title":"黑客在 Base 链上增发 1900 万枚 THEO 代币，套现约 176 万美元 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2675337685","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675337685?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 17:06","pubTimestamp":1791882418,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 PeckShield 监测，黑客在 Base 链上增发 1900 万枚 THEO 代币，随后将其兑换为 700.8 枚 ETH（约 176 万美元），并通过跨链桥将 ETH 转移至以太坊主网。受此事件影响，THEO 代币过去 24 小时跌幅达 92%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295908","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.CC","ETH","ETHU","BTF","ETU","ETHT","ETHE","ETQ","YETH","FETH","SETH","ETHD","ETCO","EZET","ETHI","QETH","ETHV","ETHW","ETHA","EETH","TETH","ESK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675780334","title":"数据：过去 24 小时全网爆仓 8.14 亿美元，多单爆仓 6.86 亿美元，空单爆仓 1.28 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675780334","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675780334?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 16:31","pubTimestamp":1791880289,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 8.14 亿美元，多单爆仓 6.86 亿美元，空单爆仓 1.28 亿美元。其中比特币多单爆仓 1.42 亿美元，比特币空单爆仓 5,035.1 万美元，以太坊多单爆仓 1.43 亿美元，以太坊空单爆仓 3,531.4 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","FETH","IBIT","03009","BITX","ETHT","MBTmain","03179","MSTU","BRRR","09046","ETH.USD.CC","YETH","ETHV","ETH","ARKB","BTCZ","03008","03042","ETHA","QETH","OP.USD.HKCC","BTC.USD.HKCC","ETQ","BITB","EZET","CETH","BITI","BITU","ETH.USD.HKCC","ETHE","ETHU","ETU","03046","FBTC","ETHW","03439","09009","09042","09179","BTC.USD.CC","09008","ETHD","BTCI","BTF","SBIT","09439","GBTC","EETH","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675334845","title":"据 EmberCN 监测，Strategy 上周以均价 86,194 美元购入 250 枚 BTC，价值约 2,155","url":"https://stock-news.laohu8.com/highlight/detail?id=2675334845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675334845?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 16:23","pubTimestamp":1791879838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCI","QETH","ETHU","ETH","WNTR","CBOY","ETHA","BTC","CBXJ","MSOO","BTCZ","ESK","BMNR","BKCH","BITU","CBTJ","BAGY","BITI","BTCL","IBIT","CBOA","MSTZ","BK4516","BFJL","FETH","BTCC","DEFI","MST","BTF","MSTX","LMI3.UK","MSDD","XBTY","BRRR","YBTC","GBTC","BCCC","BITY","MSST","MSTC","EZBC","ETQ","BFAP","MAXI","BTC.USD.CC","BETE","BK4600","09399","BK4588","BK4595","BK4596","DFII","07399","BETH","BK4585","MSTU","CBTO","BMNG","TETH","MSTK","ETHT","BITB","BTRN","BITO","EZET","YETH","ETHE","ETU","SETH","BITQ","ETHV","MSTY","CBXY","BMNU","MSII","BNMC","ARKB","CBTA","CBOO","BMNZ","BPI","BITX","BTCO","ETHD","SMI3.UK","SMST","CBOJ","MNRS","ETHW","ETH.USD.CC","IMST","BK4147","SBIT","09799","OWNB","HODL","MSTY.UK","EETH","3SMI.UK","CBXO","BK4023","ETCO","ETHI","CBXA","FBTC","APED","YBMN","MSTR","07799","QBF","BTCW","MSTW","3LMI.UK","MSTP","CBTY","MTYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675334781","title":"数据：某巨鲸将 5170 枚 ETH 转入 Tornado Cash “清洗”，该部分代币已浮盈 305.6 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675334781","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675334781?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 16:23","pubTimestamp":1791879823,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨（@ai_9684xtpa）监测，曾于 2026 年 8 月 12 日至 13 日以均价 1886.7 美元建仓 5147 枚 ETH 的大户，5 小时前将 5170 枚 ETH 转入 Tornado Cash 分批“清洗”，价值约 1282 万美元。该部分代币已浮盈 305.6 万美元，转入用途未知。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2295892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETH","EZET","ETHU","ETHV","ETH.USD.CC","EETH","ETHA","ETHW","TETH","BTF","SETH","ETU","ESK","ETQ","ETHE","QETH","ETHD","YETH","ETCO","ETHT","FETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":268,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}