美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

亿邦国际

1.91

+0.08004.37%

成交量：4,957

成交额：9,393.04

市值：1,249.88万

市盈率：-0.96

高：1.92

开：1.92

低：1.87

收：1.83

52周最高：5.09

52周最低：1.61

股本：654.39万

流通股本：469.39万

量比：3.64

换手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):-1.9876

每股收益(LYR):-2.2440

净资产收益率：-6.16%

总资产收益率：-5.39%

市净率：0.05

市盈率(LYR):-0.85

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

亿邦国际

交易所：

NASDAQ

成立时间：

2010

员工人数：

- -

公司地址：

600 East John Carpenter Freeway,Suite 110,Irving,Texas,United States

官网：

http://www.ebang.com.cn

邮编：

75062

电话：

- -

传真：

- -

简介：

亿邦国际是一家具备强大集成电路设计能力的领先区块链技术公司，在集成电路设计方面累积逾十年的行业经验及专业知识，跻身全球高性能比特币矿机的领先制造商之一，拥有世界顶级的、稳定的芯片生产供应商。公司积极拓展区块链金融服务，致力于推出专业、便捷、创新的数字资产金融服务平台，完善全球比特币等数字资产的资源配置和区块链产业链的布局。

董事

名称

职位

胡东

董事、董事长、首席执行官兼首席财务官

彭春娟

董事、副总经理

苏明明

独立董事

Tingjie Lyu

独立董事

Yanqing Gao

独立董事

股东

名称

职位

胡东

董事、董事长、首席执行官兼首席财务官

彭春娟

董事、副总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EBON/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EBON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBON\",,,,,undefined,":{"symbol":"EBON","market":"US","secType":"STK","nameCN":"亿邦国际","latestPrice":1.91,"timestamp":1791820965845,"preClose":1.83,"halted":0,"volume":4957,"delay":0,"changeRate":0.043715846994535436,"floatShares":4693900,"shares":6543900,"eps":-1.987569,"marketStatus":"交易中","change":0.08,"latestTime":"10-12 12:04:40 EDT","open":1.915,"high":1.915,"low":1.87,"amount":9393.0381366,"amplitude":0.02459,"askPrice":2.01,"askSize":45,"bidPrice":1.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.987569,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1593144000000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.83,"latestTime":"07:00 EDT","volume":166,"amount":298.820003,"timestamp":1791802806557,"change":-0.03,"changeRate":-0.016393,"amplitude":0.010929},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":20,"amount":36.43,"timestamp":1791588604996,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.63692,"impliedVol":0.2268,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EBON\",,,,,undefined,":{"symbol":"EBON","floatShares":4693900,"roa":"-5.39%","roe":"-6.16%","lyrEps":-2.243972,"volumeRatio":3.63692,"shares":6543900,"dividePrice":0,"high":1.915,"amplitude":0.02459,"preClose":1.83,"low":1.87,"week52Low":1.61,"pbRate":"0.05","psRate":"1.82","week52High":5.09,"institutionHeld":0,"latestPrice":1.91,"committee":0.37931,"eps":-1.987569,"divideRate":0,"volume":4957,"delay":0,"ttmEps":-1.987569,"open":1.915,"prevYearClose":3.06,"prevWeekClose":1.83,"prevMonthClose":1.9801,"prevQuarterClose":1.9801,"fiveDayClose":2.02,"twentyDayClose":2.03,"sixtyDayClose":2.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EBON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-24","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-15","symbol":"EBON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-28","symbol":"EBON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2024-08-23","symbol":"EBON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724443200000,"name":null,"time":"盘后","dateTimestamp":1724385600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EBON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EBON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EBON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EBON","date":"2026-10-09","current":-0.940848,"percent":0.659557,"low":-30.764898,"twenty":-6.232993,"median":-1.168347,"eighty":-0.909666,"high":43.133916,"avg":-1.128466,"sd":10.45083,"marketCap":13218754},"quantilePoints":[{"date":"2021-10-15","current":-13.05443,"twenty":-32.55283,"median":-20.494494,"eighty":-14.420912,"marketCap":366095551},{"date":"2021-10-22","current":-13.584559,"twenty":-32.200582,"median":-20.234113,"eighty":-14.309274,"marketCap":380962373},{"date":"2021-10-29","current":-14.379753,"twenty":-31.614611,"median":-20.105387,"eighty":-14.244615,"marketCap":403262613},{"date":"2021-11-05","current":-13.849624,"twenty":-31.557795,"median":-20.05237,"eighty":-14.244615,"marketCap":388395784},{"date":"2021-11-12","current":-13.783358,"twenty":-31.316215,"median":-19.694145,"eighty":-14.177608,"marketCap":386537433},{"date":"2021-11-19","current":-11.729107,"twenty":-31.128844,"median":-19.406517,"eighty":-14.116783,"marketCap":328928490},{"date":"2021-11-26","current":-10.072454,"twenty":-31.057926,"median":-19.264814,"eighty":-14.115414,"marketCap":282469661},{"date":"2021-12-03","current":-8.614599,"twenty":-31.014969,"median":-19.167538,"eighty":-13.933671,"marketCap":241585897},{"date":"2021-12-10","current":-8.813397,"twenty":-30.778488,"median":-18.902577,"eighty":-13.849624,"marketCap":247160951},{"date":"2021-12-17","current":-7.620606,"twenty":-30.545148,"median":-18.753418,"eighty":-13.785752,"marketCap":213710598},{"date":"2021-12-23","current":-7.885671,"twenty":-30.509325,"median":-18.707676,"eighty":-13.719843,"marketCap":221144009},{"date":"2021-12-31","current":-6.825412,"twenty":-30.499411,"median":-18.659003,"eighty":-13.619172,"marketCap":191410359},{"date":"2022-01-07","current":-6.825412,"twenty":-30.450686,"median":-18.56984,"eighty":-13.553659,"marketCap":191410359},{"date":"2022-01-14","current":-6.612698,"twenty":-29.957589,"median":-18.459894,"eighty":-13.38844,"marketCap":185445045},{"date":"2022-01-21","current":-5.118397,"twenty":-29.803768,"median":-18.327089,"eighty":-13.261658,"marketCap":143539189},{"date":"2022-01-28","current":-5.765154,"twenty":-29.767785,"median":-18.204643,"eighty":-13.146115,"marketCap":161676715},{"date":"2022-02-04","current":-8.283268,"twenty":-29.721637,"median":-18.105747,"eighty":-13.083265,"marketCap":232294129},{"date":"2022-02-11","current":-8.747131,"twenty":-29.648074,"median":-17.98502,"eighty":-13.018885,"marketCap":245302599},{"date":"2022-02-18","current":-8.747131,"twenty":-28.895921,"median":-17.83051,"eighty":-12.973077,"marketCap":245302599},{"date":"2022-02-25","current":-8.150735,"twenty":-28.258457,"median":-17.50796,"eighty":-12.848178,"marketCap":228577420},{"date":"2022-03-04","current":-7.289276,"twenty":-28.00901,"median":-17.48599,"eighty":-12.674405,"marketCap":204418836},{"date":"2022-03-11","current":-6.891679,"twenty":-27.978716,"median":-17.386798,"eighty":-12.39835,"marketCap":193268716},{"date":"2022-03-18","current":-8.680865,"twenty":-27.873926,"median":-17.205054,"eighty":-11.927906,"marketCap":243444248},{"date":"2022-03-25","current":-9.376659,"twenty":-27.729726,"median":-16.780986,"eighty":-11.597897,"marketCap":262956954},{"date":"2022-04-01","current":-8.349534,"twenty":-27.641145,"median":-16.538661,"eighty":-10.894154,"marketCap":234152480},{"date":"2022-04-08","current":-7.355542,"twenty":-27.499487,"median":-16.175174,"eighty":-10.257999,"marketCap":206277187},{"date":"2022-04-14","current":-6.957945,"twenty":-27.366682,"median":-16.054012,"eighty":-9.913415,"marketCap":195127068},{"date":"2022-04-22","current":-6.246595,"twenty":-27.012535,"median":-15.872268,"eighty":-9.635097,"marketCap":175178118},{"date":"2022-04-29","current":39.327982,"twenty":-26.813374,"median":-15.636461,"eighty":-9.423045,"marketCap":174259969},{"date":"2022-05-06","current":36.37204,"twenty":-26.561184,"median":-15.539072,"eighty":-9.171234,"marketCap":161162365},{"date":"2022-05-13","current":31.102938,"twenty":-26.4459,"median":-15.440011,"eighty":-8.813397,"marketCap":137815281},{"date":"2022-05-20","current":30.024589,"twenty":-26.333246,"median":-15.296748,"eighty":-8.747131,"marketCap":133037183},{"date":"2022-05-27","current":32.295462,"twenty":-26.300734,"median":-15.266457,"eighty":-8.614599,"marketCap":143099287},{"date":"2022-06-03","current":33.094709,"twenty":-26.273254,"median":-15.080223,"eighty":-8.4158,"marketCap":146640702},{"date":"2022-06-10","current":31.716115,"twenty":-26.162583,"median":-14.997283,"eighty":-8.349534,"marketCap":140532234},{"date":"2022-06-17","current":19.122703,"twenty":-25.808436,"median":-14.894811,"eighty":-8.283268,"marketCap":84731567},{"date":"2022-06-24","current":15.676219,"twenty":-25.766553,"median":-14.833006,"eighty":-8.150735,"marketCap":69460400},{"date":"2022-07-01","current":17.964007,"twenty":-25.408404,"median":-14.776505,"eighty":-7.885671,"marketCap":79597454},{"date":"2022-07-08","current":23.393806,"twenty":-24.995215,"median":-14.669571,"eighty":-7.819405,"marketCap":103656575},{"date":"2022-07-15","current":23.13162,"twenty":-24.769086,"median":-14.660645,"eighty":-7.660366,"marketCap":102494843},{"date":"2022-07-22","current":22.006755,"twenty":-24.719802,"median":-14.608378,"eighty":-7.488074,"marketCap":97510631},{"date":"2022-07-29","current":20.721195,"twenty":-24.542445,"median":-14.578551,"eighty":-7.289276,"marketCap":91814391},{"date":"2022-08-05","current":24.412951,"twenty":-24.43688,"median":-14.525884,"eighty":-7.130237,"marketCap":108172346},{"date":"2022-08-12","current":25.372893,"twenty":-24.408081,"median":-14.431279,"eighty":-7.059159,"marketCap":112425790},{"date":"2022-08-19","current":21.651535,"twenty":-24.330169,"median":-14.390065,"eighty":-6.957945,"marketCap":95936672},{"date":"2022-08-26","current":20.52244,"twenty":-24.214883,"median":-14.379753,"eighty":-6.891679,"marketCap":90933723},{"date":"2022-09-02","current":20.129161,"twenty":-24.093994,"median":-14.327448,"eighty":-6.821326,"marketCap":89191125},{"date":"2022-09-09","current":21.02144,"twenty":-24.025192,"median":-14.256673,"eighty":-6.644771,"marketCap":93144761},{"date":"2022-09-16","current":16.699591,"twenty":-23.948423,"median":-14.175995,"eighty":-6.342486,"marketCap":73994902},{"date":"2022-09-23","current":16.606557,"twenty":-23.85875,"median":-14.122258,"eighty":-6.246386,"marketCap":73582674},{"date":"2022-09-30","current":17.3466,"twenty":-23.751025,"median":-14.115414,"eighty":-5.938441,"marketCap":76861763},{"date":"2022-10-07","current":16.365515,"twenty":-23.625631,"median":-14.115051,"eighty":-5.765154,"marketCap":72514631},{"date":"2022-10-14","current":14.377972,"twenty":-23.547973,"median":-13.994252,"eighty":6.579424,"marketCap":63707946},{"date":"2022-10-21","current":13.138929,"twenty":-23.453205,"median":-13.905944,"eighty":14.21051,"marketCap":58217819},{"date":"2022-10-28","current":12.800917,"twenty":-23.430992,"median":-13.849624,"eighty":13.945786,"marketCap":56720106},{"date":"2022-11-04","current":13.685203,"twenty":-23.364824,"median":-13.79913,"eighty":13.945786,"marketCap":60638329},{"date":"2022-11-11","current":11.478736,"twenty":-23.280777,"median":-13.783358,"eighty":13.852752,"marketCap":50861602},{"date":"2022-11-18","current":-23.872487,"twenty":-23.364824,"median":-13.767643,"eighty":13.720271,"marketCap":49260399},{"date":"2022-11-25","current":-15.519385,"twenty":-23.282959,"median":-13.785752,"eighty":13.669048,"marketCap":32023940},{"date":"2022-12-02","current":-15.367234,"twenty":-23.26756,"median":-13.849624,"eighty":13.587422,"marketCap":31709980},{"date":"2022-12-09","current":-15.184653,"twenty":-23.2211,"median":-13.889516,"eighty":13.502394,"marketCap":31333227},{"date":"2022-12-16","current":-9.433351,"twenty":-23.135363,"median":-13.905944,"eighty":13.42927,"marketCap":19465532},{"date":"2022-12-23","current":-8.976899,"twenty":-23.108634,"median":-13.849624,"eighty":13.400548,"marketCap":18523651},{"date":"2022-12-30","current":-8.855178,"twenty":-23.108068,"median":-13.79913,"eighty":13.367285,"marketCap":18272483},{"date":"2023-01-06","current":-13.450133,"twenty":-23.037239,"median":-13.784555,"eighty":13.335927,"marketCap":27754081},{"date":"2023-01-13","current":-26.839407,"twenty":-23.161783,"median":-13.812508,"eighty":13.176761,"marketCap":55382579},{"date":"2023-01-20","current":-30.673608,"twenty":-23.319232,"median":-13.849624,"eighty":13.119781,"marketCap":63294376},{"date":"2023-01-27","current":-24.891876,"twenty":-23.448699,"median":-13.905944,"eighty":13.060194,"marketCap":51363888},{"date":"2023-02-03","current":-25.287468,"twenty":-23.71378,"median":-13.994252,"eighty":13.026443,"marketCap":52180185},{"date":"2023-02-10","current":-20.722943,"twenty":-23.854216,"median":-14.115051,"eighty":12.890451,"marketCap":42761379},{"date":"2023-02-17","current":-25.835211,"twenty":-23.920132,"median":-14.115414,"eighty":12.714188,"marketCap":53310441},{"date":"2023-02-24","current":-22.670474,"twenty":-23.884971,"median":-14.122258,"eighty":12.515222,"marketCap":46780069},{"date":"2023-03-03","current":-21.635848,"twenty":-23.877538,"median":-14.149127,"eighty":12.218175,"marketCap":44645140},{"date":"2023-03-10","current":-17.832077,"twenty":-23.860306,"median":-14.184062,"eighty":12.066675,"marketCap":36796135},{"date":"2023-03-17","current":-20.418641,"twenty":-23.835428,"median":-14.259044,"eighty":11.883467,"marketCap":42133458},{"date":"2023-03-24","current":-19.657887,"twenty":-23.751025,"median":-14.302178,"eighty":11.588421,"marketCap":40563657},{"date":"2023-03-31","current":-21.331547,"twenty":-23.625631,"median":-14.379753,"eighty":4.839883,"marketCap":44017220},{"date":"2023-04-06","current":-16.340999,"twenty":-23.576559,"median":-14.379753,"eighty":-5.161337,"marketCap":33719325},{"date":"2023-04-14","current":-17.953798,"twenty":-23.462104,"median":-14.400377,"eighty":-5.362786,"marketCap":37047303},{"date":"2023-04-21","current":-18.410251,"twenty":-23.457264,"median":-14.45509,"eighty":-5.538259,"marketCap":37989184},{"date":"2023-04-28","current":-17.588636,"twenty":-23.437997,"median":-14.539483,"eighty":-5.765154,"marketCap":36293799},{"date":"2023-05-05","current":-19.313287,"twenty":-23.428572,"median":-14.578551,"eighty":-5.771648,"marketCap":39852582},{"date":"2023-05-12","current":-0.924448,"twenty":-23.40843,"median":-14.539483,"eighty":-5.161337,"marketCap":40572415},{"date":"2023-05-19","current":-0.849896,"twenty":-23.353323,"median":-14.45509,"eighty":-0.925343,"marketCap":37300446},{"date":"2023-05-26","current":-0.907704,"twenty":-23.282959,"median":-14.400377,"eighty":-0.911053,"marketCap":39837531},{"date":"2023-06-02","current":-0.973653,"twenty":-23.274232,"median":-14.379753,"eighty":-0.908047,"marketCap":42731915},{"date":"2023-06-09","current":-1.058643,"twenty":-23.248647,"median":-14.379753,"eighty":-0.924448,"marketCap":46461959},{"date":"2023-06-16","current":-1.045223,"twenty":-23.240873,"median":-14.302178,"eighty":-0.92743,"marketCap":45873005},{"date":"2023-06-23","current":-1.022857,"twenty":-23.161783,"median":-14.276769,"eighty":-0.928624,"marketCap":44891414},{"date":"2023-06-30","current":-1.042241,"twenty":-23.122069,"median":-14.236577,"eighty":-0.93429,"marketCap":45742126},{"date":"2023-07-07","current":-1.006724,"twenty":-23.108492,"median":-14.180457,"eighty":-0.939061,"marketCap":44183360},{"date":"2023-07-14","current":-1.841442,"twenty":-23.103439,"median":-14.122258,"eighty":-0.942938,"marketCap":80817634},{"date":"2023-07-21","current":-1.608838,"twenty":-23.06571,"median":-14.115414,"eighty":-0.946963,"marketCap":70609091},{"date":"2023-07-28","current":-1.271862,"twenty":-23.008183,"median":-14.115414,"eighty":-0.949498,"marketCap":55819791},{"date":"2023-08-04","current":-1.294228,"twenty":-22.984801,"median":-14.048422,"eighty":-0.951883,"marketCap":56801381},{"date":"2023-08-11","current":-1.136177,"twenty":-22.962485,"median":-13.919808,"eighty":-0.954567,"marketCap":49864807},{"date":"2023-08-18","current":-1.09741,"twenty":-22.913012,"median":-13.873089,"eighty":-0.958444,"marketCap":48163383},{"date":"2023-08-24","current":-1.194328,"twenty":-22.858567,"median":-13.849624,"eighty":-0.962917,"marketCap":52416943},{"date":"2023-09-01","current":-1.163156,"twenty":-22.822625,"median":-13.785752,"eighty":-0.973653,"marketCap":48423549},{"date":"2023-09-07","current":-1.116388,"twenty":-22.812851,"median":-13.785752,"eighty":-0.976039,"marketCap":46476558},{"date":"2023-09-15","current":-1.12544,"twenty":-22.79819,"median":-13.736229,"eighty":-0.99046,"marketCap":46853395},{"date":"2023-09-22","current":-1.102343,"twenty":-22.794256,"median":-13.704218,"eighty":-1.009951,"marketCap":45891833},{"date":"2023-09-27","current":-1.155613,"twenty":-22.786389,"median":-13.661055,"eighty":-1.016404,"marketCap":48109518},{"date":"2023-10-06","current":-1.086216,"twenty":-22.778126,"median":-13.584559,"eighty":-1.02912,"marketCap":45220435},{"date":"2023-10-13","current":-1.040957,"twenty":-22.753894,"median":-13.570184,"eighty":-1.034549,"marketCap":43336250},{"date":"2023-10-20","current":-1.065095,"twenty":-22.714626,"median":-13.477175,"eighty":-1.037035,"marketCap":44341148},{"date":"2023-10-27","current":-1.010784,"twenty":-22.711311,"median":-13.449577,"eighty":-1.035804,"marketCap":42080127},{"date":"2023-11-03","current":-1.071114,"twenty":-22.704404,"median":-13.38844,"eighty":-1.035177,"marketCap":44591745},{"date":"2023-11-10","current":-1.142035,"twenty":-22.682646,"median":-13.385761,"eighty":-1.037336,"marketCap":47544263},{"date":"2023-11-17","current":-1.13072,"twenty":-22.667421,"median":-13.229962,"eighty":-1.038845,"marketCap":47073216},{"date":"2023-11-24","current":-1.071145,"twenty":-22.618732,"median":-13.146115,"eighty":-1.040052,"marketCap":44593001},{"date":"2023-12-01","current":-0.991172,"twenty":-22.543731,"median":-13.146115,"eighty":-1.037035,"marketCap":41263647},{"date":"2023-12-08","current":-1.208415,"twenty":-22.536198,"median":-13.07846,"eighty":-1.037035,"marketCap":50307734},{"date":"2023-12-15","current":-1.100548,"twenty":-22.511966,"median":-13.05443,"eighty":-1.038543,"marketCap":45817093},{"date":"2023-12-22","current":-1.959714,"twenty":-22.427573,"median":-12.998973,"eighty":-1.040052,"marketCap":81585201},{"date":"2023-12-29","current":-2.603901,"twenty":-22.355507,"median":-12.978881,"eighty":-1.040957,"marketCap":108403432},{"date":"2024-01-05","current":-1.995921,"twenty":-22.288874,"median":-12.971626,"eighty":-1.040957,"marketCap":83092549},{"date":"2024-01-12","current":-1.689669,"twenty":-22.244452,"median":-12.903791,"eighty":-1.041727,"marketCap":70342899},{"date":"2024-01-19","current":-1.375873,"twenty":-22.215756,"median":-12.843209,"eighty":-1.042837,"marketCap":57279217},{"date":"2024-01-26","current":-1.372856,"twenty":-22.157293,"median":-12.71193,"eighty":-1.044328,"marketCap":57153605},{"date":"2024-02-02","current":-1.342683,"twenty":-22.125351,"median":-12.631175,"eighty":-1.045223,"marketCap":55897482},{"date":"2024-02-09","current":-1.4679,"twenty":-22.103237,"median":-12.408297,"eighty":-1.048801,"marketCap":61110393},{"date":"2024-02-16","current":-1.685143,"twenty":-21.993051,"median":-12.126704,"eighty":-1.054919,"marketCap":70154480},{"date":"2024-02-23","current":-1.520702,"twenty":-21.834229,"median":-11.927906,"eighty":-1.056265,"marketCap":63308609},{"date":"2024-03-01","current":-1.736437,"twenty":-21.780018,"median":-11.729107,"eighty":-1.057449,"marketCap":72289890},{"date":"2024-03-08","current":-1.561435,"twenty":-21.753457,"median":-11.472173,"eighty":-1.058941,"marketCap":65004375},{"date":"2024-03-15","current":-1.343438,"twenty":-21.647213,"median":-11.165845,"eighty":-1.060134,"marketCap":55928885},{"date":"2024-03-22","current":-1.448288,"twenty":-21.64494,"median":-10.668849,"eighty":-1.060134,"marketCap":60293913},{"date":"2024-03-28","current":-1.366821,"twenty":-21.635848,"median":-10.403784,"eighty":-1.060134,"marketCap":56902380},{"date":"2024-04-05","current":-1.419624,"twenty":-21.62748,"median":-10.171853,"eighty":-1.062379,"marketCap":59100596},{"date":"2024-04-12","current":-1.327597,"twenty":-21.605418,"median":-9.873655,"eighty":-1.065095,"marketCap":55269420},{"date":"2024-04-19","current":-1.243114,"twenty":-21.602945,"median":-9.741123,"eighty":-1.070809,"marketCap":51752275},{"date":"2024-04-26","current":-1.176734,"twenty":-21.538761,"median":-9.608591,"eighty":-1.071114,"marketCap":48988804},{"date":"2024-05-03","current":-1.325394,"twenty":-21.514408,"median":-9.509191,"eighty":-1.071129,"marketCap":48737580},{"date":"2024-05-10","current":-1.426253,"twenty":-21.361977,"median":-9.409792,"eighty":-1.071129,"marketCap":52446391},{"date":"2024-05-17","current":-1.560701,"twenty":-21.331547,"median":-9.32696,"eighty":-1.071145,"marketCap":57390336},{"date":"2024-05-24","current":-1.513542,"twenty":-21.331547,"median":-9.078462,"eighty":-1.071145,"marketCap":55656192},{"date":"2024-05-31","current":-1.501975,"twenty":-21.331547,"median":-8.946469,"eighty":-1.075357,"marketCap":55230836},{"date":"2024-06-07","current":-1.404097,"twenty":-21.300763,"median":-8.839963,"eighty":-1.07822,"marketCap":51631670},{"date":"2024-06-14","current":-1.307999,"twenty":-21.279638,"median":-8.813397,"eighty":-1.079179,"marketCap":48097944},{"date":"2024-06-21","current":-1.238595,"twenty":-21.244224,"median":-8.813397,"eighty":-1.080386,"marketCap":45545808},{"date":"2024-06-28","current":-1.064195,"twenty":-21.217761,"median":-8.780264,"eighty":-1.079348,"marketCap":39132749},{"date":"2024-07-05","current":-1.096228,"twenty":-21.131162,"median":-8.747131,"eighty":-1.080821,"marketCap":40310658},{"date":"2024-07-12","current":-1.126481,"twenty":-21.030989,"median":-8.680865,"eighty":-1.081099,"marketCap":41423127},{"date":"2024-07-15","current":-1.220817,"twenty":-21.013902,"median":-8.647732,"eighty":-1.081394,"marketCap":44892069},{"date":"2024-08-02","current":-1.050279,"twenty":-20.996815,"median":-8.614599,"eighty":-1.080212,"marketCap":38621013},{"date":"2024-08-09","current":-1.04462,"twenty":-20.900506,"median":-8.580035,"eighty":-1.071145,"marketCap":38412916},{"date":"2024-08-16","current":-0.99924,"twenty":-20.766209,"median":-8.4158,"eighty":-1.071114,"marketCap":36744211},{"date":"2024-08-23","current":-1.101567,"twenty":-20.722943,"median":-8.349534,"eighty":-1.067755,"marketCap":40506976},{"date":"2024-08-30","current":-1.013963,"twenty":-20.717578,"median":-8.349534,"eighty":-1.065095,"marketCap":35673898},{"date":"2024-09-06","current":-1.04431,"twenty":-20.673182,"median":-8.283268,"eighty":-1.061756,"marketCap":36741603},{"date":"2024-09-13","current":-1.050558,"twenty":-20.658961,"median":-8.217002,"eighty":-1.059836,"marketCap":36961425},{"date":"2024-09-20","current":-1.10322,"twenty":-20.609716,"median":-8.150735,"eighty":-1.059836,"marketCap":38814206},{"date":"2024-09-27","current":-1.101435,"twenty":-20.5976,"median":-7.927058,"eighty":-1.060134,"marketCap":38751400},{"date":"2024-10-04","current":-1.063947,"twenty":-20.587338,"median":-7.885671,"eighty":-1.060134,"marketCap":37432471},{"date":"2024-10-11","current":-1.008607,"twenty":-20.54657,"median":-7.868327,"eighty":-1.058633,"marketCap":35485480},{"date":"2024-10-18","current":-1.035384,"twenty":-20.491005,"median":-7.819405,"eighty":-1.058633,"marketCap":36427572},{"date":"2024-10-25","current":-1.062162,"twenty":-20.457475,"median":-7.686872,"eighty":-1.056929,"marketCap":37369665},{"date":"2024-10-31","current":-1.170645,"twenty":-20.431972,"median":-7.587473,"eighty":-1.056708,"marketCap":41186395},{"date":"2024-11-08","current":-1.266561,"twenty":-20.418641,"median":-7.488074,"eighty":-1.058015,"marketCap":44560970},{"date":"2024-11-15","current":-1.560217,"twenty":-20.402376,"median":-7.388675,"eighty":-1.058622,"marketCap":54892583},{"date":"2024-11-22","current":-1.258474,"twenty":-20.371282,"median":-7.289276,"eighty":-1.059538,"marketCap":44276458},{"date":"2024-11-29","current":-1.569143,"twenty":-20.332546,"median":-7.156743,"eighty":-1.060134,"marketCap":55206614},{"date":"2024-12-06","current":-1.506663,"twenty":-20.283413,"median":-7.090477,"eighty":-1.060134,"marketCap":53008399},{"date":"2024-12-13","current":-1.40491,"twenty":-20.25354,"median":-7.082458,"eighty":-1.060588,"marketCap":49428447},{"date":"2024-12-20","current":-1.144278,"twenty":-20.214207,"median":-7.024211,"eighty":-1.061626,"marketCap":40258748},{"date":"2024-12-27","current":-1.208544,"twenty":-20.182518,"median":-6.957945,"eighty":-1.062162,"marketCap":42519770},{"date":"2025-01-03","current":-1.135353,"twenty":-20.1752,"median":-6.891679,"eighty":-1.062162,"marketCap":39944717},{"date":"2025-01-10","current":-1.076443,"twenty":-20.148712,"median":-6.891679,"eighty":-1.062162,"marketCap":37872114},{"date":"2025-01-17","current":-1.078228,"twenty":-20.118779,"median":-6.825412,"eighty":-1.061983,"marketCap":37934920},{"date":"2025-01-24","current":-1.085368,"twenty":-20.103874,"median":-6.815196,"eighty":-1.061805,"marketCap":38186145},{"date":"2025-01-31","current":-1.034777,"twenty":-20.071261,"median":-6.652789,"eighty":-1.060134,"marketCap":36406218},{"date":"2025-02-07","current":-1.012178,"twenty":-20.052843,"median":-6.435105,"eighty":-1.057013,"marketCap":35611092},{"date":"2025-02-14","current":-1.003252,"twenty":-20.05237,"median":-6.286972,"eighty":-1.0515,"marketCap":35297061},{"date":"2025-02-21","current":-0.963979,"twenty":-20.030174,"median":-6.253945,"eighty":-1.049553,"marketCap":33915326},{"date":"2025-02-28","current":-0.783679,"twenty":-19.995176,"median":-6.22968,"eighty":-1.045223,"marketCap":27571904},{"date":"2025-03-07","current":-0.821167,"twenty":-19.980447,"median":-5.950935,"eighty":-1.043963,"marketCap":28890833},{"date":"2025-03-14","current":-0.766916,"twenty":-19.956333,"median":-5.797625,"eighty":-1.040052,"marketCap":26982154},{"date":"2025-03-21","current":-0.757884,"twenty":-19.941234,"median":-5.623344,"eighty":-1.035803,"marketCap":26664355},{"date":"2025-03-28","current":-0.724769,"twenty":-19.838818,"median":-5.118397,"eighty":-1.033888,"marketCap":25499300},{"date":"2025-04-04","current":-0.655148,"twenty":-19.695197,"median":-2.33461,"eighty":-1.030036,"marketCap":23049860},{"date":"2025-04-11","current":-0.578387,"twenty":-19.676484,"median":-2.007991,"eighty":-1.022869,"marketCap":20349195},{"date":"2025-04-17","current":-0.599809,"twenty":-19.632335,"median":-1.962732,"eighty":-1.019675,"marketCap":21102869},{"date":"2025-04-25","current":-0.645134,"twenty":-19.519161,"median":-1.890317,"eighty":-1.0144,"marketCap":22697518},{"date":"2025-05-02","current":-1.093236,"twenty":-19.461548,"median":-1.841442,"eighty":-1.013963,"marketCap":22139171},{"date":"2025-05-09","current":-1.211777,"twenty":-19.403119,"median":-1.817903,"eighty":-1.0144,"marketCap":24539767},{"date":"2025-05-16","current":-1.338416,"twenty":-19.37428,"median":-1.784713,"eighty":-1.016424,"marketCap":27104336},{"date":"2025-05-23","current":-1.276406,"twenty":-19.303592,"median":-1.692779,"eighty":-1.017533,"marketCap":25848555},{"date":"2025-05-30","current":-1.167669,"twenty":-19.264814,"median":-1.68159,"eighty":-1.017533,"marketCap":23646519},{"date":"2025-06-06","current":-1.216657,"twenty":-19.264814,"median":-1.674583,"eighty":-1.019318,"marketCap":24638580},{"date":"2025-06-13","current":-1.205315,"twenty":-19.252006,"median":-1.607816,"eighty":-1.021103,"marketCap":24408888},{"date":"2025-06-20","current":-1.177848,"twenty":-19.138517,"median":-1.598264,"eighty":-1.021103,"marketCap":23852654},{"date":"2025-06-27","current":-1.056411,"twenty":-19.10473,"median":-1.580927,"eighty":-1.021454,"marketCap":21393442},{"date":"2025-07-03","current":-1.092215,"twenty":-19.10473,"median":-1.569143,"eighty":-1.021454,"marketCap":22118510},{"date":"2025-07-11","current":-1.509067,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":30560190},{"date":"2025-07-18","current":-1.618935,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":32785129},{"date":"2025-07-25","current":-1.585974,"twenty":-19.10473,"median":-1.558563,"eighty":-1.021454,"marketCap":32117647},{"date":"2025-08-01","current":-1.305488,"twenty":-19.10473,"median":-1.535915,"eighty":-1.021454,"marketCap":26437509},{"date":"2025-08-08","current":-1.302257,"twenty":-19.10473,"median":-1.514877,"eighty":-1.021454,"marketCap":26372070},{"date":"2025-08-15","current":-1.260249,"twenty":-19.067415,"median":-1.508541,"eighty":-1.021454,"marketCap":25521358},{"date":"2025-08-22","current":-1.373218,"twenty":-19.003062,"median":-1.499443,"eighty":-1.021454,"marketCap":25455918},{"date":"2025-08-29","current":-1.585167,"twenty":-18.927563,"median":-1.488064,"eighty":-1.021454,"marketCap":29384899},{"date":"2025-09-05","current":-1.447351,"twenty":-18.902577,"median":-1.478101,"eighty":-1.021103,"marketCap":26830145},{"date":"2025-09-12","current":-1.514423,"twenty":-18.773128,"median":-1.467645,"eighty":-1.021454,"marketCap":28073494},{"date":"2025-09-19","current":-1.662688,"twenty":-18.646887,"median":-1.467645,"eighty":-1.021454,"marketCap":30821947},{"date":"2025-09-26","current":-1.690929,"twenty":-18.37982,"median":-1.467645,"eighty":-1.021454,"marketCap":31345463},{"date":"2025-10-03","current":-1.881556,"twenty":-18.222818,"median":-1.467645,"eighty":-1.021454,"marketCap":34879189},{"date":"2025-10-10","current":-1.765062,"twenty":-17.948773,"median":-1.467645,"eighty":-1.021454,"marketCap":32719690},{"date":"2025-10-17","current":-1.634447,"twenty":-17.572501,"median":-1.467645,"eighty":-1.021454,"marketCap":30298432},{"date":"2025-10-24","current":-1.550925,"twenty":-17.435263,"median":-1.467645,"eighty":-1.021454,"marketCap":28750137},{"date":"2025-10-31","current":-1.465001,"twenty":-17.186958,"median":-1.466195,"eighty":-1.021454,"marketCap":27157342},{"date":"2025-11-07","current":-1.450881,"twenty":-16.794159,"median":-1.464187,"eighty":-1.021454,"marketCap":26895585},{"date":"2025-11-14","current":-1.387339,"twenty":-16.402199,"median":-1.462271,"eighty":-1.021454,"marketCap":25717676},{"date":"2025-11-21","current":-1.172001,"twenty":-16.041896,"median":-1.450624,"eighty":-1.021454,"marketCap":21725874},{"date":"2025-11-28","current":-1.200242,"twenty":-15.666293,"median":-1.44782,"eighty":-1.021454,"marketCap":22249389},{"date":"2025-12-05","current":-1.242251,"twenty":-15.425456,"median":-1.443599,"eighty":-1.021454,"marketCap":23028117},{"date":"2025-12-12","current":-1.302616,"twenty":-15.266457,"median":-1.439462,"eighty":-1.021454,"marketCap":24147131},{"date":"2025-12-19","current":-1.213303,"twenty":-15.115976,"median":-1.427185,"eighty":-1.021454,"marketCap":22491514},{"date":"2025-12-26","current":-1.111989,"twenty":-14.953384,"median":-1.416729,"eighty":-1.021454,"marketCap":20613404},{"date":"2026-01-02","current":-1.080218,"twenty":-14.746459,"median":-1.404504,"eighty":-1.021454,"marketCap":20024450},{"date":"2026-01-09","current":-1.237308,"twenty":-14.595761,"median":-1.396979,"eighty":-1.021454,"marketCap":22936502},{"date":"2026-01-16","current":-1.217893,"twenty":-14.466785,"median":-1.392365,"eighty":-1.021454,"marketCap":22576586},{"date":"2026-01-23","current":-1.12964,"twenty":-14.379753,"median":-1.387339,"eighty":-1.021454,"marketCap":20940601},{"date":"2026-01-30","current":-1.094338,"twenty":-14.28599,"median":-1.377382,"eighty":-1.021454,"marketCap":20286207},{"date":"2026-02-06","current":-0.811928,"twenty":-14.115414,"median":-1.372856,"eighty":-1.019496,"marketCap":15051057},{"date":"2026-02-13","current":-0.903712,"twenty":-14.037588,"median":-1.367576,"eighty":-1.013963,"marketCap":16752481},{"date":"2026-02-20","current":-0.958958,"twenty":-13.849624,"median":-1.36248,"eighty":-1.010784,"marketCap":17776607},{"date":"2026-02-27","current":-0.875471,"twenty":-13.711942,"median":-1.354302,"eighty":-1.005374,"marketCap":16228966},{"date":"2026-03-06","current":-0.898416,"twenty":-13.546174,"median":-1.345893,"eighty":-0.998557,"marketCap":16654322},{"date":"2026-03-13","current":-0.83618,"twenty":-13.387904,"median":-1.343286,"eighty":-0.994739,"marketCap":15500625},{"date":"2026-03-20","current":-0.856055,"twenty":-13.146115,"median":-1.338481,"eighty":-0.982999,"marketCap":15869049},{"date":"2026-03-27","current":-0.702495,"twenty":-13.05443,"median":-1.330735,"eighty":-0.968196,"marketCap":13022436},{"date":"2026-04-02","current":-0.627621,"twenty":-12.983406,"median":-1.325136,"eighty":-0.964447,"marketCap":11634467},{"date":"2026-04-10","current":-0.670688,"twenty":-12.819187,"median":-1.306744,"eighty":-0.953957,"marketCap":12432827},{"date":"2026-04-17","current":-0.744856,"twenty":-12.43814,"median":-1.302257,"eighty":-0.947931,"marketCap":13807709},{"date":"2026-04-24","current":-0.910772,"twenty":-11.835133,"median":-1.296137,"eighty":-0.941894,"marketCap":16883360},{"date":"2026-05-01","current":-1.146922,"twenty":-11.254275,"median":-1.284215,"eighty":-0.941894,"marketCap":16164181},{"date":"2026-05-08","current":-1.114373,"twenty":-10.576859,"median":-1.267626,"eighty":-0.941894,"marketCap":15705451},{"date":"2026-05-15","current":-0.976052,"twenty":-10.032694,"median":-1.260837,"eighty":-0.941195,"marketCap":13756012},{"date":"2026-05-22","current":-0.947264,"twenty":-9.714617,"median":-1.256725,"eighty":-0.941195,"marketCap":13350287},{"date":"2026-05-29","current":-0.872926,"twenty":-9.433351,"median":-1.247323,"eighty":-0.935483,"marketCap":12302603},{"date":"2026-06-05","current":-0.971362,"twenty":-9.250754,"median":-1.242428,"eighty":-0.93596,"marketCap":13689918},{"date":"2026-06-12","current":-1.030795,"twenty":-8.855178,"median":-1.238592,"eighty":-0.93596,"marketCap":14527542},{"date":"2026-06-18","current":-1.119016,"twenty":-8.813397,"median":-1.236144,"eighty":-0.9287,"marketCap":15770890},{"date":"2026-06-26","current":-1.044725,"twenty":-8.680865,"median":-1.232013,"eighty":-0.928644,"marketCap":14723860},{"date":"2026-07-02","current":-1.044725,"twenty":-8.611737,"median":-1.22648,"eighty":-0.928644,"marketCap":14723860},{"date":"2026-07-10","current":-0.991328,"twenty":-8.349534,"median":-1.220817,"eighty":-0.928644,"marketCap":13971307},{"date":"2026-07-17","current":-0.95186,"twenty":-8.283268,"median":-1.21572,"eighty":-0.928644,"marketCap":13415072},{"date":"2026-07-24","current":-0.938395,"twenty":-8.150735,"median":-1.210832,"eighty":-0.928644,"marketCap":13225298},{"date":"2026-07-31","current":-0.905428,"twenty":-7.885671,"median":-1.204602,"eighty":-0.928224,"marketCap":12760679},{"date":"2026-08-07","current":-0.886855,"twenty":-7.819405,"median":-1.200242,"eighty":-0.910632,"marketCap":12498921},{"date":"2026-08-14","current":-0.900785,"twenty":-7.567593,"median":-1.195264,"eighty":-0.909666,"marketCap":12695239},{"date":"2026-08-21","current":-1.145423,"twenty":-7.368795,"median":-1.18968,"eighty":-0.909666,"marketCap":14298504},{"date":"2026-08-28","current":-1.163981,"twenty":-7.156743,"median":-1.186024,"eighty":-0.909666,"marketCap":14530159},{"date":"2026-09-04","current":-1.163771,"twenty":-7.03586,"median":-1.185071,"eighty":-0.909666,"marketCap":14527542},{"date":"2026-09-11","current":-1.132318,"twenty":-6.957945,"median":-1.182643,"eighty":-0.909666,"marketCap":14134906},{"date":"2026-09-18","current":-1.069411,"twenty":-6.838665,"median":-1.179463,"eighty":-0.909666,"marketCap":13349633},{"date":"2026-09-25","current":-1.053685,"twenty":-6.69288,"median":-1.177291,"eighty":-0.909666,"marketCap":13153315},{"date":"2026-10-02","current":-1.053685,"twenty":-6.319216,"median":-1.172727,"eighty":-0.909666,"marketCap":13153315},{"date":"2026-10-09","current":-1.058927,"twenty":-6.232993,"median":-1.168347,"eighty":-0.909666,"marketCap":13218754}],"updateTime":1791818631099},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":309176246,"yearFounded":2010,"address":"600 East John Carpenter Freeway,Suite 110,Irving,Texas,United States","zipCode":"75062","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.ebang.com.cn","stockEarnings":[{"period":"1week","weight":-0.1223},{"period":"1month","weight":-0.1568},{"period":"3month","weight":-0.1368},{"period":"6month","weight":-0.1051},{"period":"1year","weight":-0.634},{"period":"ytd","weight":-0.402}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亿邦国际是一家具备强大集成电路设计能力的领先区块链技术公司，在集成电路设计方面累积逾十年的行业经验及专业知识，跻身全球高性能比特币矿机的领先制造商之一，拥有世界顶级的、稳定的芯片生产供应商。公司积极拓展区块链金融服务，致力于推出专业、便捷、创新的数字资产金融服务平台，完善全球比特币等数字资产的资源配置和区块链产业链的布局。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":0.162766},{"month":2,"riseRate":0.5,"avgChangeRate":0.090724},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.09271},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.115036},{"month":5,"riseRate":0.5,"avgChangeRate":-0.056003},{"month":6,"riseRate":0.5,"avgChangeRate":-0.118664},{"month":7,"riseRate":0.571429,"avgChangeRate":0.055319},{"month":8,"riseRate":0.571429,"avgChangeRate":0.049055},{"month":9,"riseRate":0.428571,"avgChangeRate":0.047825},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.054447},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.189297},{"month":12,"riseRate":0.333333,"avgChangeRate":0.070673}],"exchange":"NASDAQ","name":"亿邦国际","nameEN":"Ebang International Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EBON\",market:\"US\",,,undefined,":{"directors":[{"name":"胡东","position":"董事、董事长、首席执行官兼首席财务官"},{"name":"彭春娟","position":"董事、副总经理"},{"name":"苏明明","position":"独立董事"},{"name":"Tingjie Lyu","position":"独立董事"},{"name":"Yanqing Gao","position":"独立董事"}],"executives":[{"name":"胡东","position":"董事、董事长、首席执行官兼首席财务官"},{"name":"彭春娟","position":"董事、副总经理"}]}}}