美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

玉柴国际

28.16

-1.6600-5.57%

成交量：17.45万

成交额：495.45万

市值：10.57亿

市盈率：9.85

高：29.57

开：29.57

低：27.87

收：29.82

52周最高：61.48

52周最低：27.87

股本：3,751.83万

流通股本：1,167.58万

量比：0.51

换手率：1.49%

股息：0.87

股息率：3.09%

每股收益(TTM):2.86

每股收益(LYR):2.05

净资产收益率：6.43%

总资产收益率：2.23%

市净率：0.74

市盈率(LYR):13.75

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

玉柴国际

交易所：

NYSE

成立时间：

1951

员工人数：

9189

公司地址：

Hong Leong Building,16 Raffles Quay No. 39-01A,Singapore,Singapore

官网：

http://www.cyilimited.com

邮编：

048581

电话：

传真：

65 6221 1172

简介：

中国玉柴国际有限公司是一家百慕大投资控股公司，成立于1993年4月29日，并在纽约证券交易所上市。玉柴总部位于新加坡，通过六家全资子公司持有其主要运营子公司广西玉柴机械有限公司76.4%的控股权。广西玉柴是中华人民共和国领先的动力总成解决方案制造商。

董事

名称

职位

HOH Weng Ming

董事兼总裁

梁宝吉

独立董事

WONG Hong Wai

独立董事

XIE Tao

独立董事

颜溪俊

董事

JIANG Fei

董事

KWEK Leng Peck

董事

LI Hanyang

董事

何剑刚

董事

股东

名称

职位

LOO Choon Sen

首席财务官

HOH Weng Ming

董事兼总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CYD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","market":"US","secType":"STK","nameCN":"玉柴国际","latestPrice":28.16,"timestamp":1791835200000,"preClose":29.82,"halted":0,"volume":174535,"delay":0,"changeRate":-0.055667337357478204,"floatShares":11675769,"shares":37518322,"eps":2.859714,"marketStatus":"盘前交易","change":-1.66,"latestTime":"10-13 08:15:50 EDT","open":29.57,"high":29.57,"low":27.87,"amount":4954523.29965,"amplitude":0.057009,"askPrice":30,"askSize":200,"bidPrice":24.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.859714,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":787554000000,"exchange":"NYSE","adjPreClose":28.16,"dividendRate":0.030895,"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.16,"latestTime":"19:30 EDT","volume":8426,"amount":238728.12,"timestamp":1791847806861,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5094909788379046,"impliedVol":0.5881,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYD\",,,,,undefined,":{"symbol":"CYD","floatShares":11675769,"roa":"2.23%","roe":"6.43%","lyrEps":2.047352,"volumeRatio":0.5094909788379046,"shares":37518322,"dividePrice":0.87,"high":29.57,"amplitude":0.057009,"preClose":29.82,"low":27.87,"week52Low":27.87,"pbRate":"0.74","psRate":"0.27","week52High":61.4778,"institutionHeld":0.2076,"latestPrice":28.16,"committee":-0.333333,"eps":2.859714,"divideRate":0.030895,"volume":174535,"delay":0,"ttmEps":2.859714,"open":29.57,"prevYearClose":35.5,"prevWeekClose":29.82,"prevMonthClose":31.03,"prevQuarterClose":31.03,"fiveDayClose":31.87,"twentyDayClose":35,"sixtyDayClose":43.9,"dividendPayoutRate":0.2588094824685841,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.3947368421052632,"fiveYearAvgDividendRate":0.05279760609773745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYD\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786089600000,"name":null,"time":"盘前","dateTimestamp":1786075200000,"actualEps":null},{"date":"2026-07-17","symbol":"CYD","amount":0.87,"announcedDate":"2026-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"玉柴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-28"},{"date":"2026-02-24","symbol":"CYD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771923600000,"name":null,"time":"盘前","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-08-08","symbol":"CYD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-06-25","symbol":"CYD","amount":0.53,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"玉柴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYD\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-10","value":1.48,"currency":"USD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-07-19","value":0.85,"currency":"USD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-31","value":0.85,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-08","value":1.7,"currency":"USD"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-15","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYD","date":"2026-10-12","current":9.847139,"percent":0.424613,"low":5.609932,"twenty":8.596456,"median":11.019405,"eighty":20.480025,"high":32.33098,"avg":13.913519,"sd":6.026386,"marketCap":1118796362},"quantilePoints":[{"date":"2021-10-15","current":7.249105,"twenty":5.891895,"median":7.497679,"eighty":14.197687,"marketCap":559758573},{"date":"2021-10-22","current":6.956405,"twenty":5.891895,"median":7.479918,"eighty":14.197687,"marketCap":541372342},{"date":"2021-10-29","current":6.942198,"twenty":5.891895,"median":7.447538,"eighty":14.197687,"marketCap":538512262},{"date":"2021-11-05","current":6.840335,"twenty":5.892121,"median":7.434513,"eighty":14.196893,"marketCap":531157770},{"date":"2021-11-12","current":6.698626,"twenty":5.892121,"median":7.417863,"eighty":14.196893,"marketCap":521760363},{"date":"2021-11-19","current":6.360785,"twenty":5.892121,"median":7.393082,"eighty":14.196893,"marketCap":494793891},{"date":"2021-11-26","current":6.16796,"twenty":5.892121,"median":7.367504,"eighty":14.196893,"marketCap":479472033},{"date":"2021-12-03","current":6.160775,"twenty":5.892121,"median":7.337783,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-10","current":6.153721,"twenty":5.892121,"median":7.26246,"eighty":14.196893,"marketCap":480084907},{"date":"2021-12-17","current":5.767083,"twenty":5.889522,"median":7.240945,"eighty":14.036834,"marketCap":449441190},{"date":"2021-12-23","current":5.78306,"twenty":5.880545,"median":7.219375,"eighty":13.811667,"marketCap":451075521},{"date":"2021-12-31","current":7.793795,"twenty":5.880545,"median":7.184074,"eighty":9.433124,"marketCap":609605686},{"date":"2022-01-07","current":7.64068,"twenty":5.880575,"median":7.183358,"eighty":9.321704,"marketCap":595305285},{"date":"2022-01-14","current":7.412811,"twenty":5.880575,"median":7.183358,"eighty":9.248274,"marketCap":579779135},{"date":"2022-01-21","current":7.125543,"twenty":5.880575,"median":7.181816,"eighty":9.18922,"marketCap":558532824},{"date":"2022-01-28","current":7.024739,"twenty":5.880606,"median":7.177802,"eighty":9.123458,"marketCap":548726834},{"date":"2022-02-04","current":7.113659,"twenty":5.880606,"median":7.145899,"eighty":8.926897,"marketCap":555672744},{"date":"2022-02-11","current":7.02411,"twenty":5.880636,"median":7.143806,"eighty":8.891794,"marketCap":549135417},{"date":"2022-02-18","current":6.97048,"twenty":5.880636,"median":7.141978,"eighty":8.870149,"marketCap":547501086},{"date":"2022-02-25","current":11.917965,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":514405871},{"date":"2022-03-04","current":10.993063,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":474364746},{"date":"2022-03-11","current":10.971555,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":471913249},{"date":"2022-03-18","current":11.018813,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":472321832},{"date":"2022-03-25","current":11.407439,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":488665148},{"date":"2022-04-01","current":10.973742,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":470278917},{"date":"2022-04-08","current":10.584673,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":453527019},{"date":"2022-04-14","current":10.329684,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":441678114},{"date":"2022-04-22","current":10.560412,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442903863},{"date":"2022-04-29","current":10.466846,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":431872125},{"date":"2022-05-06","current":10.088912,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412668729},{"date":"2022-05-13","current":9.906923,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":397959744},{"date":"2022-05-20","current":10.119136,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":412260146},{"date":"2022-05-27","current":10.64078,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":433097874},{"date":"2022-06-03","current":10.798391,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":442086697},{"date":"2022-06-10","current":10.163282,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":413077311},{"date":"2022-06-17","current":9.601427,"twenty":5.880636,"median":7.130708,"eighty":8.863736,"marketCap":389788086},{"date":"2022-06-24","current":9.652613,"twenty":5.880606,"median":7.125807,"eighty":8.851177,"marketCap":393465332},{"date":"2022-07-01","current":9.056998,"twenty":5.880606,"median":7.125807,"eighty":8.847729,"marketCap":368541775},{"date":"2022-07-08","current":9.086846,"twenty":5.880606,"median":7.125807,"eighty":8.815436,"marketCap":370176107},{"date":"2022-07-15","current":8.727944,"twenty":5.880606,"median":7.125807,"eighty":8.792521,"marketCap":352198459},{"date":"2022-07-22","current":8.629659,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":348521213},{"date":"2022-07-29","current":8.88335,"twenty":5.880606,"median":7.125807,"eighty":8.766165,"marketCap":359144369},{"date":"2022-08-05","current":8.784552,"twenty":5.880606,"median":7.125807,"eighty":8.744979,"marketCap":354241374},{"date":"2022-08-12","current":21.8072,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":364455946},{"date":"2022-08-19","current":21.604494,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":357101454},{"date":"2022-08-26","current":21.87591,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":358735786},{"date":"2022-09-02","current":20.914025,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":341575304},{"date":"2022-09-09","current":20.691201,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":336672309},{"date":"2022-09-16","current":20.049251,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":323189073},{"date":"2022-09-23","current":18.555588,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293362522},{"date":"2022-09-30","current":18.804183,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":297856934},{"date":"2022-10-07","current":19.527525,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-10-14","current":18.381174,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":288050944},{"date":"2022-10-21","current":18.769962,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":292136773},{"date":"2022-10-28","current":18.906774,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":293771105},{"date":"2022-11-04","current":18.595372,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":291728190},{"date":"2022-11-11","current":18.630545,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":295405436},{"date":"2022-11-18","current":19.050786,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":301534180},{"date":"2022-11-25","current":18.433024,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289685276},{"date":"2022-12-02","current":19.266232,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":309297255},{"date":"2022-12-09","current":19.143491,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310114421},{"date":"2022-12-16","current":19.235595,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":310931586},{"date":"2022-12-23","current":17.986897,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":290093859},{"date":"2022-12-30","current":17.692697,"twenty":5.880606,"median":7.125807,"eighty":8.736131,"marketCap":289072401},{"date":"2023-01-06","current":20.153521,"twenty":5.880606,"median":7.125807,"eighty":8.757359,"marketCap":332177897},{"date":"2023-01-13","current":21.725126,"twenty":5.880606,"median":7.125807,"eighty":8.782297,"marketCap":364864529},{"date":"2023-01-20","current":22.132328,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":367724610},{"date":"2023-01-27","current":22.455001,"twenty":5.880606,"median":7.125807,"eighty":8.784824,"marketCap":373036187},{"date":"2023-02-03","current":23.219113,"twenty":5.880606,"median":7.125807,"eighty":8.787221,"marketCap":386928006},{"date":"2023-02-10","current":22.508441,"twenty":5.880606,"median":7.125807,"eighty":8.807997,"marketCap":372627604},{"date":"2023-02-17","current":22.733396,"twenty":5.880606,"median":7.125807,"eighty":8.864925,"marketCap":373036187},{"date":"2023-02-24","current":11.54623,"twenty":5.880606,"median":7.125807,"eighty":8.875214,"marketCap":362821615},{"date":"2023-03-03","current":10.831164,"twenty":5.880606,"median":7.142831,"eighty":8.908893,"marketCap":342801053},{"date":"2023-03-10","current":9.382098,"twenty":5.880606,"median":7.160514,"eighty":8.965146,"marketCap":296222602},{"date":"2023-03-17","current":8.984556,"twenty":5.880606,"median":7.182642,"eighty":9.079516,"marketCap":285190864},{"date":"2023-03-24","current":9.396745,"twenty":5.880606,"median":7.206238,"eighty":9.160534,"marketCap":299082682},{"date":"2023-03-31","current":10.130971,"twenty":5.880636,"median":7.232747,"eighty":9.205414,"marketCap":322371908},{"date":"2023-04-06","current":9.793683,"twenty":5.880636,"median":7.242362,"eighty":9.283649,"marketCap":311340169},{"date":"2023-04-14","current":9.666895,"twenty":5.880606,"median":7.26246,"eighty":9.366542,"marketCap":307613893},{"date":"2023-04-21","current":9.442128,"twenty":5.880606,"median":7.311394,"eighty":9.430575,"marketCap":300308431},{"date":"2023-04-28","current":9.745996,"twenty":5.880606,"median":7.356963,"eighty":9.479021,"marketCap":307662923},{"date":"2023-05-05","current":9.676024,"twenty":5.880606,"median":7.375812,"eighty":9.595641,"marketCap":306028592},{"date":"2023-05-12","current":10.806114,"twenty":5.886119,"median":7.396537,"eighty":9.662267,"marketCap":339940972},{"date":"2023-05-19","current":10.291486,"twenty":5.89718,"median":7.416834,"eighty":9.694299,"marketCap":319511827},{"date":"2023-05-26","current":10.712366,"twenty":5.924421,"median":7.42633,"eighty":9.750411,"marketCap":330952149},{"date":"2023-06-02","current":11.487615,"twenty":5.924421,"median":7.440674,"eighty":9.784216,"marketCap":353832791},{"date":"2023-06-09","current":12.720683,"twenty":5.924421,"median":7.449496,"eighty":9.807777,"marketCap":391013835},{"date":"2023-06-16","current":13.332814,"twenty":5.934854,"median":7.461414,"eighty":9.887337,"marketCap":408582900},{"date":"2023-06-23","current":13.420295,"twenty":5.933029,"median":7.484527,"eighty":9.91721,"marketCap":408582900},{"date":"2023-06-30","current":14.287431,"twenty":5.931204,"median":7.498403,"eighty":10.029281,"marketCap":430646376},{"date":"2023-07-07","current":14.313559,"twenty":5.929983,"median":7.513291,"eighty":10.10907,"marketCap":431463542},{"date":"2023-07-14","current":14.503012,"twenty":5.938505,"median":7.53327,"eighty":10.141854,"marketCap":443312446},{"date":"2023-07-21","current":14.715703,"twenty":5.965126,"median":7.539138,"eighty":10.234195,"marketCap":448215441},{"date":"2023-07-28","current":14.187197,"twenty":5.99566,"median":7.560341,"eighty":10.330757,"marketCap":432280708},{"date":"2023-08-04","current":14.627608,"twenty":6.021655,"median":7.570474,"eighty":10.372133,"marketCap":446172526},{"date":"2023-08-11","current":11.669983,"twenty":6.040847,"median":7.593053,"eighty":10.406373,"marketCap":490299480},{"date":"2023-08-18","current":10.806577,"twenty":6.050118,"median":7.600997,"eighty":10.47287,"marketCap":449441190},{"date":"2023-08-25","current":10.785678,"twenty":6.050118,"median":7.614006,"eighty":10.530896,"marketCap":449441190},{"date":"2023-09-01","current":11.100103,"twenty":6.050118,"median":7.632491,"eighty":10.58737,"marketCap":463741591},{"date":"2023-09-08","current":11.019997,"twenty":6.057563,"median":7.64068,"eighty":10.602473,"marketCap":455978516},{"date":"2023-09-15","current":10.766067,"twenty":6.085619,"median":7.652202,"eighty":10.645533,"marketCap":448624024},{"date":"2023-09-22","current":9.885644,"twenty":6.103587,"median":7.663582,"eighty":10.645533,"marketCap":410217231},{"date":"2023-09-29","current":10.073875,"twenty":6.124644,"median":7.685541,"eighty":10.645533,"marketCap":418388889},{"date":"2023-10-06","current":10.112951,"twenty":6.139787,"median":7.699879,"eighty":10.645533,"marketCap":420023221},{"date":"2023-10-13","current":9.000815,"twenty":6.153267,"median":7.727685,"eighty":10.645533,"marketCap":373853353},{"date":"2023-10-20","current":8.023077,"twenty":6.167031,"median":7.760086,"eighty":10.645533,"marketCap":332586480},{"date":"2023-10-27","current":8.241493,"twenty":6.179748,"median":7.772612,"eighty":10.649668,"marketCap":341575304},{"date":"2023-11-03","current":8.546632,"twenty":6.194786,"median":7.787266,"eighty":10.649668,"marketCap":354241374},{"date":"2023-11-10","current":8.998991,"twenty":6.212242,"median":7.801434,"eighty":10.649668,"marketCap":374670519},{"date":"2023-11-17","current":9.269588,"twenty":6.229157,"median":7.831946,"eighty":10.649668,"marketCap":388153755},{"date":"2023-11-24","current":9.108062,"twenty":6.234758,"median":7.855338,"eighty":10.649668,"marketCap":386519423},{"date":"2023-12-01","current":8.759426,"twenty":6.24344,"median":7.871706,"eighty":10.649668,"marketCap":372219021},{"date":"2023-12-08","current":8.251058,"twenty":6.258184,"median":7.888533,"eighty":10.64829,"marketCap":350155545},{"date":"2023-12-15","current":7.80772,"twenty":6.265167,"median":7.905443,"eighty":10.64829,"marketCap":333403646},{"date":"2023-12-22","current":8.216653,"twenty":6.279315,"median":7.912838,"eighty":10.64829,"marketCap":348929796},{"date":"2023-12-29","current":7.94615,"twenty":6.287659,"median":7.930046,"eighty":10.649668,"marketCap":339123807},{"date":"2024-01-05","current":8.010813,"twenty":6.297402,"median":7.942385,"eighty":10.651046,"marketCap":339940972},{"date":"2024-01-12","current":7.997262,"twenty":6.306752,"median":7.964427,"eighty":10.651046,"marketCap":339532389},{"date":"2024-01-19","current":8.726538,"twenty":6.316008,"median":7.982969,"eighty":10.655618,"marketCap":367724610},{"date":"2024-01-26","current":8.217113,"twenty":6.335491,"median":7.998585,"eighty":10.651046,"marketCap":348929796},{"date":"2024-02-02","current":8.359083,"twenty":6.343918,"median":8.007477,"eighty":10.651046,"marketCap":353015625},{"date":"2024-02-09","current":8.321852,"twenty":6.368293,"median":8.027985,"eighty":10.651046,"marketCap":352607042},{"date":"2024-02-16","current":8.256685,"twenty":6.375702,"median":8.033514,"eighty":10.651046,"marketCap":349338379},{"date":"2024-02-23","current":8.461332,"twenty":6.408631,"median":8.04538,"eighty":10.651046,"marketCap":356692871},{"date":"2024-03-01","current":8.786489,"twenty":6.421193,"median":8.05742,"eighty":10.649668,"marketCap":348929796},{"date":"2024-03-08","current":9.006053,"twenty":6.421193,"median":8.074362,"eighty":10.649668,"marketCap":357510037},{"date":"2024-03-15","current":8.956085,"twenty":6.421193,"median":8.093427,"eighty":10.649668,"marketCap":355467123},{"date":"2024-03-22","current":9.16898,"twenty":6.421193,"median":8.117128,"eighty":10.649668,"marketCap":363638781},{"date":"2024-03-28","current":8.992375,"twenty":6.435597,"median":8.129637,"eighty":10.649668,"marketCap":355262831},{"date":"2024-04-05","current":8.778638,"twenty":6.463721,"median":8.145026,"eighty":10.651046,"marketCap":346478299},{"date":"2024-04-12","current":8.544313,"twenty":6.463721,"median":8.164124,"eighty":10.651046,"marketCap":337080892},{"date":"2024-04-19","current":8.60797,"twenty":6.463721,"median":8.190274,"eighty":10.651046,"marketCap":339540561},{"date":"2024-04-26","current":8.750154,"twenty":6.464255,"median":8.2066,"eighty":10.649668,"marketCap":344843967},{"date":"2024-05-03","current":8.546084,"twenty":6.466712,"median":8.218076,"eighty":10.649668,"marketCap":337080892},{"date":"2024-05-10","current":8.514146,"twenty":6.48481,"median":8.229368,"eighty":10.649668,"marketCap":336672309},{"date":"2024-05-17","current":8.559342,"twenty":6.512057,"median":8.241479,"eighty":10.649668,"marketCap":338510932},{"date":"2024-05-24","current":8.622405,"twenty":6.533981,"median":8.2568,"eighty":10.649668,"marketCap":339940972},{"date":"2024-05-31","current":8.819193,"twenty":6.556143,"median":8.27214,"eighty":10.649668,"marketCap":347704047},{"date":"2024-06-07","current":8.745087,"twenty":6.598478,"median":8.291624,"eighty":10.649668,"marketCap":344639676},{"date":"2024-06-14","current":8.997038,"twenty":6.61575,"median":8.303199,"eighty":10.651046,"marketCap":354241374},{"date":"2024-06-21","current":9.403158,"twenty":6.662991,"median":8.318439,"eighty":10.655618,"marketCap":369767524},{"date":"2024-06-28","current":9.527804,"twenty":6.684431,"median":8.344794,"eighty":10.669336,"marketCap":374261936},{"date":"2024-07-05","current":9.353168,"twenty":6.701097,"median":8.359083,"eighty":10.669336,"marketCap":367316027},{"date":"2024-07-12","current":9.565841,"twenty":6.715753,"median":8.3717,"eighty":10.669336,"marketCap":376304850},{"date":"2024-07-15","current":9.550978,"twenty":6.718175,"median":8.372097,"eighty":10.669336,"marketCap":375896268},{"date":"2024-08-02","current":9.949616,"twenty":6.856773,"median":8.389903,"eighty":10.702489,"marketCap":392239584},{"date":"2024-08-09","current":9.42499,"twenty":6.900329,"median":8.409667,"eighty":10.702489,"marketCap":375079102},{"date":"2024-08-16","current":8.881211,"twenty":6.96485,"median":8.423359,"eighty":10.702489,"marketCap":430135257},{"date":"2024-08-23","current":8.101717,"twenty":7.021673,"median":8.445353,"eighty":10.702489,"marketCap":394008411},{"date":"2024-08-30","current":8.502324,"twenty":7.049622,"median":8.451843,"eighty":10.702489,"marketCap":416211368},{"date":"2024-09-06","current":8.59535,"twenty":7.097174,"median":8.466916,"eighty":10.702489,"marketCap":421103545},{"date":"2024-09-13","current":9.25799,"twenty":7.125701,"median":8.494259,"eighty":10.702489,"marketCap":451961893},{"date":"2024-09-20","current":9.75938,"twenty":7.144001,"median":8.507032,"eighty":10.702489,"marketCap":479809670},{"date":"2024-09-27","current":9.088962,"twenty":7.170887,"median":8.528564,"eighty":10.702489,"marketCap":450456608},{"date":"2024-10-04","current":9.443398,"twenty":7.182757,"median":8.535492,"eighty":10.702489,"marketCap":466638424},{"date":"2024-10-11","current":9.386507,"twenty":7.208034,"median":8.542423,"eighty":10.702489,"marketCap":460617283},{"date":"2024-10-18","current":9.356278,"twenty":7.239625,"median":8.548576,"eighty":10.702489,"marketCap":456477749},{"date":"2024-10-25","current":9.31418,"twenty":7.256958,"median":8.557409,"eighty":10.702489,"marketCap":454596142},{"date":"2024-10-31","current":9.026986,"twenty":7.278896,"median":8.56904,"eighty":10.702489,"marketCap":440672254},{"date":"2024-11-08","current":8.314368,"twenty":7.353678,"median":8.57075,"eighty":10.705782,"marketCap":404169086},{"date":"2024-11-15","current":7.113752,"twenty":7.359349,"median":8.57075,"eighty":10.705782,"marketCap":341699749},{"date":"2024-11-22","current":7.37698,"twenty":7.363553,"median":8.57075,"eighty":10.705782,"marketCap":354118352},{"date":"2024-11-29","current":7.288435,"twenty":7.367307,"median":8.57075,"eighty":10.705782,"marketCap":349602496},{"date":"2024-12-06","current":7.193664,"twenty":7.370827,"median":8.57075,"eighty":10.705782,"marketCap":344333998},{"date":"2024-12-13","current":7.091399,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":339065500},{"date":"2024-12-20","current":6.906539,"twenty":7.376279,"median":8.57075,"eighty":10.705782,"marketCap":328904824},{"date":"2024-12-27","current":9.018532,"twenty":7.389973,"median":8.572808,"eighty":10.705782,"marketCap":429382614},{"date":"2025-01-03","current":7.968711,"twenty":7.399541,"median":8.572959,"eighty":10.705782,"marketCap":379331880},{"date":"2025-01-10","current":8.393509,"twenty":7.418428,"median":8.575555,"eighty":10.709074,"marketCap":397771624},{"date":"2025-01-17","current":8.242637,"twenty":7.428037,"median":8.575555,"eighty":10.709074,"marketCap":390621519},{"date":"2025-01-24","current":9.313626,"twenty":7.44004,"median":8.581656,"eighty":10.709074,"marketCap":444059145},{"date":"2025-01-31","current":8.756148,"twenty":7.448246,"median":8.593781,"eighty":10.709074,"marketCap":419598260},{"date":"2025-02-07","current":8.588184,"twenty":7.459976,"median":8.596551,"eighty":10.709074,"marketCap":409437585},{"date":"2025-02-14","current":8.854256,"twenty":7.485749,"median":8.607871,"eighty":10.709074,"marketCap":421856188},{"date":"2025-02-21","current":14.914333,"twenty":7.498188,"median":8.610558,"eighty":10.734977,"marketCap":714257846},{"date":"2025-02-28","current":18.177107,"twenty":7.519516,"median":8.628448,"eighty":10.78443,"marketCap":806643901},{"date":"2025-03-07","current":18.490268,"twenty":7.534967,"median":8.643131,"eighty":10.798391,"marketCap":824277512},{"date":"2025-03-14","current":17.205557,"twenty":7.54051,"median":8.649791,"eighty":10.807021,"marketCap":767249664},{"date":"2025-03-21","current":16.102085,"twenty":7.563786,"median":8.667252,"eighty":10.832629,"marketCap":717725480},{"date":"2025-03-28","current":15.315565,"twenty":7.577692,"median":8.679842,"eighty":10.888576,"marketCap":680957526},{"date":"2025-04-04","current":13.360814,"twenty":7.596661,"median":8.699495,"eighty":10.971555,"marketCap":592789471},{"date":"2025-04-11","current":12.32507,"twenty":7.60509,"median":8.711023,"eighty":11.013663,"marketCap":544390837},{"date":"2025-04-17","current":12.020224,"twenty":7.614611,"median":8.726538,"eighty":11.063664,"marketCap":532009791},{"date":"2025-04-25","current":12.917474,"twenty":7.632491,"median":8.745087,"eighty":11.129875,"marketCap":572529578},{"date":"2025-05-02","current":12.920413,"twenty":7.642349,"median":8.751233,"eighty":11.228583,"marketCap":574030326},{"date":"2025-05-09","current":14.689906,"twenty":7.658216,"median":8.759426,"eighty":11.381431,"marketCap":655820268},{"date":"2025-05-16","current":14.347638,"twenty":7.675145,"median":8.778638,"eighty":11.489335,"marketCap":643064039},{"date":"2025-05-23","current":14.40184,"twenty":7.692108,"median":8.786489,"eighty":11.685062,"marketCap":645690321},{"date":"2025-05-30","current":14.520625,"twenty":7.692108,"median":8.796511,"eighty":11.908778,"marketCap":652818802},{"date":"2025-06-06","current":15.569585,"twenty":7.692108,"median":8.80721,"eighty":12.10899,"marketCap":701217438},{"date":"2025-06-13","current":17.58653,"twenty":7.692108,"median":8.826248,"eighty":12.335278,"marketCap":792011777},{"date":"2025-06-20","current":18.122946,"twenty":7.691038,"median":8.838414,"eighty":12.738672,"marketCap":814522770},{"date":"2025-06-27","current":18.92968,"twenty":7.691038,"median":8.857152,"eighty":13.039124,"marketCap":853166642},{"date":"2025-07-03","current":20.394202,"twenty":7.691038,"median":8.870064,"eighty":13.338414,"marketCap":919198889},{"date":"2025-07-11","current":19.898074,"twenty":7.691038,"median":8.886627,"eighty":13.424864,"marketCap":895937529},{"date":"2025-07-18","current":20.16818,"twenty":7.691038,"median":8.894438,"eighty":13.812867,"marketCap":907568209},{"date":"2025-07-25","current":19.550693,"twenty":7.691038,"median":8.925012,"eighty":14.025301,"marketCap":882806116},{"date":"2025-08-01","current":19.061975,"twenty":7.691038,"median":8.94933,"eighty":14.157903,"marketCap":855417741},{"date":"2025-08-08","current":21.440842,"twenty":7.691038,"median":8.960562,"eighty":14.246885,"marketCap":964596058},{"date":"2025-08-15","current":17.098162,"twenty":7.696477,"median":8.977078,"eighty":14.308654,"marketCap":1068521810},{"date":"2025-08-22","current":18.56659,"twenty":7.696477,"median":8.996977,"eighty":14.3449,"marketCap":1159691333},{"date":"2025-08-29","current":19.670377,"twenty":7.696477,"median":9.005962,"eighty":14.405219,"marketCap":1237354259},{"date":"2025-09-05","current":20.068485,"twenty":7.695698,"median":9.019024,"eighty":14.481324,"marketCap":1260240435},{"date":"2025-09-12","current":22.544873,"twenty":7.696477,"median":9.051173,"eighty":14.572748,"marketCap":1420443670},{"date":"2025-09-19","current":23.395525,"twenty":7.696477,"median":9.075443,"eighty":14.673034,"marketCap":1475220421},{"date":"2025-09-26","current":23.871396,"twenty":7.696477,"median":9.087904,"eighty":14.72728,"marketCap":1500732880},{"date":"2025-10-03","current":23.142953,"twenty":7.696477,"median":9.097842,"eighty":14.904043,"marketCap":1457961992},{"date":"2025-10-10","current":22.501828,"twenty":7.696477,"median":9.122677,"eighty":15.104927,"marketCap":1415941472},{"date":"2025-10-17","current":21.795362,"twenty":7.696477,"median":9.122677,"eighty":15.738445,"marketCap":1372045035},{"date":"2025-10-24","current":20.911326,"twenty":7.696477,"median":9.150534,"eighty":16.118963,"marketCap":1316893102},{"date":"2025-10-31","current":22.19553,"twenty":7.696477,"median":9.178184,"eighty":16.769593,"marketCap":1400183777},{"date":"2025-11-07","current":23.000022,"twenty":7.696477,"median":9.209858,"eighty":17.301182,"marketCap":1448957595},{"date":"2025-11-14","current":21.864442,"twenty":7.696477,"median":9.27363,"eighty":17.583878,"marketCap":1382174982},{"date":"2025-11-21","current":19.924197,"twenty":7.696477,"median":9.311875,"eighty":17.86398,"marketCap":1256863787},{"date":"2025-11-28","current":21.181886,"twenty":7.696477,"median":9.324924,"eighty":18.027705,"marketCap":1341655194},{"date":"2025-12-05","current":20.993162,"twenty":7.696477,"median":9.352332,"eighty":18.179036,"marketCap":1331525247},{"date":"2025-12-12","current":21.124295,"twenty":7.696477,"median":9.368963,"eighty":18.362535,"marketCap":1342405561},{"date":"2025-12-19","current":21.407915,"twenty":7.696477,"median":9.385501,"eighty":18.428488,"marketCap":1363791004},{"date":"2025-12-26","current":21.00888,"twenty":7.696477,"median":9.403158,"eighty":18.459852,"marketCap":1343906294},{"date":"2026-01-02","current":20.766556,"twenty":7.709249,"median":9.41531,"eighty":18.503663,"marketCap":1331900431},{"date":"2026-01-09","current":23.542407,"twenty":7.72411,"median":9.425102,"eighty":18.567783,"marketCap":1511988376},{"date":"2026-01-16","current":25.120483,"twenty":7.72411,"median":9.443228,"eighty":18.596265,"marketCap":1617414861},{"date":"2026-01-23","current":25.879188,"twenty":7.72411,"median":9.469345,"eighty":18.638041,"marketCap":1664687947},{"date":"2026-01-30","current":26.741052,"twenty":7.748907,"median":9.535498,"eighty":18.697975,"marketCap":1726217995},{"date":"2026-02-06","current":27.856689,"twenty":7.757233,"median":9.584121,"eighty":18.737104,"marketCap":1800879456},{"date":"2026-02-13","current":30.220483,"twenty":7.757233,"median":9.613426,"eighty":18.799282,"marketCap":1964084156},{"date":"2026-02-20","current":31.716346,"twenty":7.757233,"median":9.648713,"eighty":18.857333,"marketCap":2059005511},{"date":"2026-02-27","current":22.124191,"twenty":7.769259,"median":9.672383,"eighty":18.935798,"marketCap":1737848675},{"date":"2026-03-06","current":19.600613,"twenty":7.769259,"median":9.705136,"eighty":19.038245,"marketCap":1528496438},{"date":"2026-03-13","current":20.184592,"twenty":7.769259,"median":9.746491,"eighty":19.096946,"marketCap":1579146172},{"date":"2026-03-20","current":19.582574,"twenty":7.781346,"median":9.776218,"eighty":19.224555,"marketCap":1525119789},{"date":"2026-03-27","current":18.143206,"twenty":7.799271,"median":9.797296,"eighty":19.25645,"marketCap":1410688907},{"date":"2026-04-02","current":18.990953,"twenty":7.832311,"median":9.826981,"eighty":19.25645,"marketCap":1481598535},{"date":"2026-04-10","current":20.438383,"twenty":7.905221,"median":9.896283,"eighty":19.268141,"marketCap":1607284914},{"date":"2026-04-17","current":20.155724,"twenty":7.968476,"median":9.921496,"eighty":19.31127,"marketCap":1587775387},{"date":"2026-04-24","current":19.95982,"twenty":8.009476,"median":9.985526,"eighty":19.391338,"marketCap":1570892142},{"date":"2026-05-01","current":19.644044,"twenty":8.036004,"median":10.081394,"eighty":19.454358,"marketCap":1546130049},{"date":"2026-05-08","current":20.764987,"twenty":8.053776,"median":10.125053,"eighty":19.474429,"marketCap":1640676221},{"date":"2026-05-15","current":24.168547,"twenty":8.080704,"median":10.144944,"eighty":19.533852,"marketCap":1914184788},{"date":"2026-05-22","current":26.434938,"twenty":8.133924,"median":10.218902,"eighty":19.607241,"marketCap":2088269802},{"date":"2026-05-29","current":26.661123,"twenty":8.183834,"median":10.291486,"eighty":19.66214,"marketCap":2113407078},{"date":"2026-06-05","current":27.488286,"twenty":8.216544,"median":10.339144,"eighty":19.72014,"marketCap":2182065607},{"date":"2026-06-12","current":22.668606,"twenty":8.240466,"median":10.376162,"eighty":19.871795,"marketCap":1797877990},{"date":"2026-06-18","current":24.093296,"twenty":8.242408,"median":10.400777,"eighty":19.916393,"marketCap":1915310338},{"date":"2026-06-26","current":22.394906,"twenty":8.242179,"median":10.456726,"eighty":19.98384,"marketCap":1770864798},{"date":"2026-07-02","current":21.952148,"twenty":8.255292,"median":10.496966,"eighty":20.035567,"marketCap":1736723125},{"date":"2026-07-10","current":22.33224,"twenty":8.287516,"median":10.528951,"eighty":20.146272,"marketCap":1765987416},{"date":"2026-07-17","current":21.14922,"twenty":8.308021,"median":10.584673,"eighty":20.174745,"marketCap":1677819359},{"date":"2026-07-24","current":21.678258,"twenty":8.335617,"median":10.603466,"eighty":20.306704,"marketCap":1719839880},{"date":"2026-07-31","current":22.814643,"twenty":8.388079,"median":10.642467,"eighty":20.389205,"marketCap":1812885319},{"date":"2026-08-07","current":22.968767,"twenty":8.418293,"median":10.704135,"eighty":20.480025,"marketCap":1828267831},{"date":"2026-08-14","current":15.745123,"twenty":8.44493,"median":10.772208,"eighty":20.480025,"marketCap":1709334750},{"date":"2026-08-21","current":13.341129,"twenty":8.484035,"median":10.793392,"eighty":20.480025,"marketCap":1452334244},{"date":"2026-08-28","current":13.910196,"twenty":8.505607,"median":10.806346,"eighty":20.480025,"marketCap":1515365025},{"date":"2026-09-04","current":12.970347,"twenty":8.530556,"median":10.830764,"eighty":20.480025,"marketCap":1413315189},{"date":"2026-09-11","current":12.345822,"twenty":8.538043,"median":10.856401,"eighty":20.480025,"marketCap":1346907759},{"date":"2026-09-18","current":11.862762,"twenty":8.548823,"median":10.93518,"eighty":20.480025,"marketCap":1295132475},{"date":"2026-09-25","current":10.737988,"twenty":8.5597,"median":10.972649,"eighty":20.480025,"marketCap":1170571646},{"date":"2026-10-02","current":11.096359,"twenty":8.581527,"median":11.005938,"eighty":20.480025,"marketCap":1210341067},{"date":"2026-10-09","current":9.989125,"twenty":8.595641,"median":11.019405,"eighty":20.480025,"marketCap":1090657620},{"date":"2026-10-12","current":10.228511,"twenty":8.596456,"median":11.019405,"eighty":20.480025,"marketCap":1118796362}],"updateTime":1791893750453},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":380246,"yearFounded":1951,"employeeNum":9189,"address":"Hong Leong Building,16 Raffles Quay No. 39-01A,Singapore,Singapore","zipCode":"048581","officePhone":"65 6220 8411","officeFax":"65 6221 1172","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cyilimited.com","stockEarnings":[{"period":"1week","weight":-0.1164},{"period":"1month","weight":-0.2138},{"period":"3month","weight":-0.3804},{"period":"6month","weight":-0.3341},{"period":"1year","weight":-0.2054},{"period":"ytd","weight":-0.2068}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国玉柴国际有限公司是一家百慕大投资控股公司，成立于1993年4月29日，并在纽约证券交易所上市。玉柴总部位于新加坡，通过六家全资子公司持有其主要运营子公司广西玉柴机械有限公司76.4%的控股权。广西玉柴是中华人民共和国领先的动力总成解决方案制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.038721},{"month":2,"riseRate":0.46875,"avgChangeRate":0.005573},{"month":3,"riseRate":0.4375,"avgChangeRate":0.026003},{"month":4,"riseRate":0.53125,"avgChangeRate":0.065856},{"month":5,"riseRate":0.625,"avgChangeRate":0.040623},{"month":6,"riseRate":0.4375,"avgChangeRate":0.015648},{"month":7,"riseRate":0.34375,"avgChangeRate":0.008149},{"month":8,"riseRate":0.46875,"avgChangeRate":0.005923},{"month":9,"riseRate":0.46875,"avgChangeRate":-0.012484},{"month":10,"riseRate":0.4375,"avgChangeRate":0.032993},{"month":11,"riseRate":0.419355,"avgChangeRate":0.018093},{"month":12,"riseRate":0.290323,"avgChangeRate":-0.020109}],"exchange":"NYSE","name":"玉柴国际","nameEN":"China Yuchai"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CYD\",market:\"US\",,,undefined,":{"directors":[{"name":"HOH Weng Ming","position":"董事兼总裁"},{"name":"梁宝吉","position":"独立董事"},{"name":"WONG Hong Wai","position":"独立董事"},{"name":"XIE Tao","position":"独立董事"},{"name":"颜溪俊","position":"董事"},{"name":"JIANG Fei","position":"董事"},{"name":"KWEK Leng Peck","position":"董事"},{"name":"LI Hanyang","position":"董事"},{"name":"何剑刚","position":"董事"}],"executives":[{"name":"LOO Choon Sen","position":"首席财务官"},{"name":"HOH Weng Ming","position":"董事兼总裁"}]}}}