美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国惩教公司

33.71

+0.78002.37%

成交量：15.30万

成交额：513.24万

市值：33.33亿

市盈率：26.96

高：34.04

开：33.31

低：33.20

收：32.93

52周最高：36.55

52周最低：15.74

股本：9,888.68万

流通股本：9,607.19万

量比：0.39

换手率：0.16%

股息：- -

股息率：- -

每股收益(TTM):1.25

每股收益(LYR):1.08

净资产收益率：8.77%

总资产收益率：4.77%

市净率：2.32

市盈率(LYR):31.21

数据加载中...

总览公司新闻资讯公告

BUZZ——美国股市走势-3M、CoreCivic、Almonty Industries

CoreCivic股价因首席执行官辞职而下跌

CoreCivic第二季度营收达8010万美元，远低于市场预期的6.186亿美元

更正：美国惩教公司（CoreCivic）第二季度营收达6.849亿美元，远超市场预期6.186亿美元（金额已修正）

财报前瞻｜美国惩教公司本季度营收预计增24.07%，去杠杆与资产优化成看点

监察员称，加州最大ICE拘留中心未充分提供医疗护理

Citizens Financial：退出信贷安排决定源于商业环境变化，不反映对业务模式看法转变

美国惩教公司宣布2027年票据将按本金100%加提前赎回溢价及应计利息赎回

财报前瞻｜美国惩教公司本季营收预计增26.33%，机构观点偏多

希尔顿和斯泰尔在加州州长辩论中遭到抨击

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CXW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"美国惩教公司","latestPrice":33.71,"timestamp":1791815354255,"preClose":32.93,"halted":0,"volume":153030,"delay":0,"changeRate":0.02368660795627091,"floatShares":96071870,"shares":98886800,"eps":1.250366,"marketStatus":"交易中","change":0.78,"latestTime":"10-12 10:29:17 EDT","open":33.31,"high":34.0423,"low":33.2,"amount":5132401.2459,"amplitude":0.025578,"askPrice":33.74,"askSize":20,"bidPrice":33.71,"bidSize":120,"shortable":3,"etf":0,"ttmEps":1.250366,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.93,"preHourTrading":{"tag":"盘前","latestPrice":33.38,"preClose":32.93,"latestTime":"09:01 EDT","volume":34,"amount":1040.440018,"timestamp":1791810099560,"change":0.45,"changeRate":0.013665,"amplitude":0.09505},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"19:30 EDT","volume":91564,"amount":3015194.8,"timestamp":1791588604859,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.392624,"impliedVol":0.6243,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","floatShares":96071870,"roa":"4.77%","roe":"8.77%","lyrEps":1.08,"volumeRatio":0.392624,"shares":98886800,"dividePrice":0,"high":34.0423,"amplitude":0.025578,"preClose":32.93,"low":33.2,"week52Low":15.735,"pbRate":"2.32","psRate":"1.34","week52High":36.55,"institutionHeld":0.7229,"latestPrice":33.71,"committee":0.714286,"eps":1.250366,"divideRate":0,"volume":153030,"delay":0,"ttmEps":1.250366,"open":33.31,"prevYearClose":19.11,"prevWeekClose":32.93,"prevMonthClose":32.25,"prevQuarterClose":32.25,"fiveDayClose":33.73,"twentyDayClose":34.23,"sixtyDayClose":30.65,"earningDate":1793721600000,"earningTime":"盘后","dividendPayoutRate":1.9427206478090304,"dividendGrowthYears":0,"dividendGrowthRate":-0.33333333333333337,"fiveYearAvgDividendRate":0.09176254420182933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXW\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.67,"defaultRemindTime":1793826000000,"name":null,"time":"盘后","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-05","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.6,"defaultRemindTime":1785960000000,"name":null,"time":"盘后","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-06","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.56,"defaultRemindTime":1778097600000,"name":null,"time":"盘后","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-02-11","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"defaultRemindTime":1770843600000,"name":null,"time":"盘后","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"CXW","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.42,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-17","value":0.42,"currency":"USD"},{"executeDate":"2017-06-29","recordDate":"2017-07-03","paymentDate":"2017-07-17","value":0.42,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.42,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1774411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXW","date":"2026-10-09","current":26.960106,"percent":0.786005,"low":-32.297548,"twenty":9.348559,"median":17.730756,"eighty":25.50813,"high":36.604513,"avg":15.25454,"sd":13.696751,"marketCap":3234806025},"quantilePoints":[{"date":"2021-10-15","current":-10.286916,"twenty":7.200372,"median":13.60948,"eighty":16.590272,"marketCap":1131879638},{"date":"2021-10-22","current":-9.838708,"twenty":7.094322,"median":13.60948,"eighty":16.590272,"marketCap":1082562885},{"date":"2021-10-29","current":-9.412364,"twenty":7.045665,"median":13.60948,"eighty":16.590272,"marketCap":1035651826},{"date":"2021-11-05","current":-10.461826,"twenty":7.030092,"median":13.60948,"eighty":16.589209,"marketCap":1151125201},{"date":"2021-11-12","current":-12.835814,"twenty":6.937309,"median":13.60948,"eighty":16.589209,"marketCap":1370043473},{"date":"2021-11-19","current":-13.061202,"twenty":6.867697,"median":13.60948,"eighty":16.589209,"marketCap":1394100426},{"date":"2021-11-26","current":-12.73439,"twenty":6.803049,"median":13.60948,"eighty":16.589209,"marketCap":1359217844},{"date":"2021-12-03","current":-11.551106,"twenty":6.755721,"median":13.59533,"eighty":16.589209,"marketCap":1232918841},{"date":"2021-12-10","current":-10.863674,"twenty":6.692986,"median":13.542898,"eighty":16.589209,"marketCap":1159545134},{"date":"2021-12-17","current":-11.100331,"twenty":6.644206,"median":13.522923,"eighty":16.589209,"marketCap":1184804935},{"date":"2021-12-23","current":-11.596183,"twenty":6.624388,"median":13.506494,"eighty":16.589209,"marketCap":1237730231},{"date":"2021-12-31","current":-11.235564,"twenty":6.59073,"median":13.4714,"eighty":16.589209,"marketCap":1199239107},{"date":"2022-01-07","current":-11.686338,"twenty":6.584623,"median":13.412026,"eighty":16.588146,"marketCap":1247353013},{"date":"2022-01-14","current":-12.339962,"twenty":6.549354,"median":13.373994,"eighty":16.588146,"marketCap":1317118176},{"date":"2022-01-21","current":-11.258102,"twenty":6.533783,"median":13.351349,"eighty":16.588146,"marketCap":1201644802},{"date":"2022-01-28","current":-11.235564,"twenty":6.519339,"median":13.318181,"eighty":16.568745,"marketCap":1199239107},{"date":"2022-02-04","current":-10.965099,"twenty":6.473837,"median":13.283225,"eighty":16.527254,"marketCap":1170370763},{"date":"2022-02-11","current":-22.529056,"twenty":6.442235,"median":13.235912,"eighty":16.483097,"marketCap":1169167915},{"date":"2022-02-18","current":-22.876727,"twenty":6.392932,"median":13.198794,"eighty":16.435012,"marketCap":1187210630},{"date":"2022-02-25","current":-21.231086,"twenty":6.385654,"median":13.18216,"eighty":16.383985,"marketCap":1101808447},{"date":"2022-03-04","current":-20.23443,"twenty":6.357335,"median":13.15073,"eighty":16.352507,"marketCap":1050085998},{"date":"2022-03-11","current":-20.512567,"twenty":6.300429,"median":13.096287,"eighty":16.283781,"marketCap":1064520170},{"date":"2022-03-18","current":-21.949605,"twenty":6.269917,"median":13.036891,"eighty":16.227586,"marketCap":1139096724},{"date":"2022-03-25","current":-23.409822,"twenty":6.210849,"median":12.985473,"eighty":16.185443,"marketCap":1214876126},{"date":"2022-04-01","current":-26.871747,"twenty":6.151421,"median":12.943776,"eighty":16.146977,"marketCap":1394536175},{"date":"2022-04-08","current":-26.123361,"twenty":6.060829,"median":12.902435,"eighty":16.108236,"marketCap":1355697918},{"date":"2022-04-14","current":-31.455613,"twenty":5.906524,"median":12.854646,"eighty":16.064186,"marketCap":1632420501},{"date":"2022-04-22","current":-30.496743,"twenty":5.536441,"median":12.800139,"eighty":15.988571,"marketCap":1582658984},{"date":"2022-04-29","current":-29.070132,"twenty":5.15395,"median":12.743235,"eighty":15.945559,"marketCap":1508623556},{"date":"2022-05-06","current":15.941286,"twenty":2.169654,"median":12.732927,"eighty":15.913035,"marketCap":1477358704},{"date":"2022-05-13","current":13.999467,"twenty":2.169654,"median":12.732927,"eighty":15.865697,"marketCap":1297400607},{"date":"2022-05-20","current":15.954407,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1478574637},{"date":"2022-05-27","current":17.05652,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1580713017},{"date":"2022-06-03","current":16.308657,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1511404830},{"date":"2022-06-10","current":16.07249,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1489518035},{"date":"2022-06-17","current":14.248755,"twenty":2.169654,"median":12.732927,"eighty":15.768012,"marketCap":1320503335},{"date":"2022-06-24","current":15.311507,"twenty":-0.537832,"median":12.731319,"eighty":15.704467,"marketCap":1418993916},{"date":"2022-07-01","current":14.616126,"twenty":-0.537832,"median":12.731319,"eighty":15.672682,"marketCap":1354549462},{"date":"2022-07-08","current":14.498042,"twenty":-0.537832,"median":12.731319,"eighty":15.66164,"marketCap":1343606064},{"date":"2022-07-15","current":14.41932,"twenty":-0.537832,"median":12.731319,"eighty":15.623013,"marketCap":1336310465},{"date":"2022-07-22","current":14.43244,"twenty":-0.537832,"median":12.731319,"eighty":15.564943,"marketCap":1337526399},{"date":"2022-07-29","current":14.130671,"twenty":-0.537832,"median":12.731319,"eighty":15.532918,"marketCap":1309559937},{"date":"2022-08-05","current":12.860892,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1126794158},{"date":"2022-08-12","current":13.518703,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1184427680},{"date":"2022-08-19","current":13.142811,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1151494239},{"date":"2022-08-26","current":13.115961,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1149141850},{"date":"2022-09-02","current":12.807193,"twenty":-0.537832,"median":12.731319,"eighty":15.505464,"marketCap":1122089381},{"date":"2022-09-09","current":12.981714,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1137379907},{"date":"2022-09-16","current":13.075687,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1145613267},{"date":"2022-09-23","current":12.337327,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1080922580},{"date":"2022-09-30","current":11.867462,"twenty":-0.537832,"median":12.650691,"eighty":15.490647,"marketCap":1039755778},{"date":"2022-10-07","current":12.659521,"twenty":-0.537832,"median":12.626471,"eighty":15.490647,"marketCap":1109151243},{"date":"2022-10-14","current":12.619246,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1105622660},{"date":"2022-10-21","current":12.820617,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1123265575},{"date":"2022-10-28","current":13.908021,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1218537315},{"date":"2022-11-04","current":10.236173,"twenty":-0.537832,"median":12.586331,"eighty":15.490647,"marketCap":1288938859},{"date":"2022-11-11","current":9.843527,"twenty":-0.537832,"median":12.484281,"eighty":15.490647,"marketCap":1239496958},{"date":"2022-11-18","current":11.085382,"twenty":-0.537832,"median":12.407946,"eighty":15.490647,"marketCap":1395871343},{"date":"2022-11-25","current":11.131039,"twenty":-0.537832,"median":12.381904,"eighty":15.490647,"marketCap":1401620401},{"date":"2022-12-02","current":11.669785,"twenty":-0.537832,"median":12.264946,"eighty":15.490647,"marketCap":1469459288},{"date":"2022-12-09","current":10.711,"twenty":-0.537832,"median":12.148183,"eighty":15.490647,"marketCap":1348729065},{"date":"2022-12-16","current":10.409667,"twenty":-0.537832,"median":12.093042,"eighty":15.490647,"marketCap":1310785281},{"date":"2022-12-23","current":10.829706,"twenty":-0.537832,"median":11.988284,"eighty":15.490647,"marketCap":1363676616},{"date":"2022-12-30","current":10.555768,"twenty":-0.537832,"median":11.916329,"eighty":15.490647,"marketCap":1329182267},{"date":"2023-01-06","current":10.491849,"twenty":-0.537832,"median":11.864102,"eighty":15.490647,"marketCap":1321133585},{"date":"2023-01-13","current":10.50098,"twenty":-0.537832,"median":11.744489,"eighty":15.490647,"marketCap":1322283397},{"date":"2023-01-20","current":10.126597,"twenty":-0.537832,"median":11.669731,"eighty":15.490647,"marketCap":1275141119},{"date":"2023-01-27","current":9.642639,"twenty":-0.537832,"median":11.602449,"eighty":15.490647,"marketCap":1214201102},{"date":"2023-02-03","current":9.542195,"twenty":-0.537832,"median":11.445457,"eighty":15.490647,"marketCap":1201553174},{"date":"2023-02-10","current":10.848279,"twenty":-0.537832,"median":11.131039,"eighty":15.490647,"marketCap":1326961520},{"date":"2023-02-17","current":9.927022,"twenty":-0.537832,"median":11.085382,"eighty":15.490647,"marketCap":1214273280},{"date":"2023-02-24","current":9.362025,"twenty":-0.537832,"median":11.001167,"eighty":15.490647,"marketCap":1145162912},{"date":"2023-03-03","current":9.455272,"twenty":-0.537832,"median":10.964664,"eighty":15.490647,"marketCap":1156568917},{"date":"2023-03-10","current":8.933088,"twenty":-0.537832,"median":10.904683,"eighty":15.490647,"marketCap":1092695288},{"date":"2023-03-17","current":8.373604,"twenty":-0.537832,"median":10.829706,"eighty":15.490647,"marketCap":1024259257},{"date":"2023-03-24","current":8.401578,"twenty":-0.537832,"median":10.728987,"eighty":15.490647,"marketCap":1027681059},{"date":"2023-03-31","current":8.624433,"twenty":2.169654,"median":10.689988,"eighty":15.488725,"marketCap":1054940641},{"date":"2023-04-06","current":8.540064,"twenty":2.169654,"median":10.651397,"eighty":15.488725,"marketCap":1044620569},{"date":"2023-04-14","current":8.971285,"twenty":-0.537832,"median":10.617881,"eighty":15.490647,"marketCap":1097367601},{"date":"2023-04-21","current":8.605684,"twenty":-0.537832,"median":10.56744,"eighty":15.490647,"marketCap":1052647291},{"date":"2023-04-28","current":7.968226,"twenty":-0.537832,"median":10.50098,"eighty":15.490647,"marketCap":974673418},{"date":"2023-05-05","current":8.223022,"twenty":-0.537832,"median":10.42793,"eighty":15.490647,"marketCap":951543450},{"date":"2023-05-12","current":9.213015,"twenty":-0.537832,"median":10.393508,"eighty":15.490647,"marketCap":1066102500},{"date":"2023-05-19","current":8.751382,"twenty":-0.537832,"median":10.33654,"eighty":15.490647,"marketCap":1012683718},{"date":"2023-05-26","current":8.338859,"twenty":-0.537832,"median":10.273242,"eighty":15.490647,"marketCap":964947785},{"date":"2023-06-02","current":8.535299,"twenty":-0.537832,"median":10.237241,"eighty":15.476494,"marketCap":987679182},{"date":"2023-06-09","current":9.232659,"twenty":-0.537832,"median":10.216274,"eighty":15.460857,"marketCap":1068375640},{"date":"2023-06-16","current":9.193371,"twenty":-0.537832,"median":10.170215,"eighty":15.460857,"marketCap":1063829360},{"date":"2023-06-23","current":9.252303,"twenty":-3.245319,"median":10.132643,"eighty":15.384622,"marketCap":1070648779},{"date":"2023-06-30","current":9.232659,"twenty":-5.952805,"median":10.083349,"eighty":15.319773,"marketCap":1068375640},{"date":"2023-07-07","current":8.947822,"twenty":-5.952805,"median":10.064359,"eighty":15.258135,"marketCap":1035415115},{"date":"2023-07-14","current":9.379989,"twenty":-5.952805,"median":9.980497,"eighty":15.208234,"marketCap":1085424187},{"date":"2023-07-21","current":9.114796,"twenty":-5.952805,"median":9.887125,"eighty":15.177303,"marketCap":1054736802},{"date":"2023-07-28","current":9.262125,"twenty":-5.952805,"median":9.849146,"eighty":15.136762,"marketCap":1071785349},{"date":"2023-08-04","current":9.311235,"twenty":-5.952805,"median":9.779519,"eighty":15.097618,"marketCap":1077468198},{"date":"2023-08-11","current":9.752327,"twenty":-5.952805,"median":9.728881,"eighty":14.987716,"marketCap":1170132952},{"date":"2023-08-18","current":9.723922,"twenty":-5.952805,"median":9.722551,"eighty":14.910024,"marketCap":1166724798},{"date":"2023-08-25","current":9.723922,"twenty":-5.952805,"median":9.715689,"eighty":14.845968,"marketCap":1166724798},{"date":"2023-09-01","current":10.187868,"twenty":-5.952805,"median":9.704986,"eighty":14.797165,"marketCap":1222391317},{"date":"2023-09-08","current":10.036375,"twenty":-5.952805,"median":9.704986,"eighty":14.707969,"marketCap":1204214494},{"date":"2023-09-15","current":9.7902,"twenty":-5.952805,"median":9.688295,"eighty":14.640831,"marketCap":1174677157},{"date":"2023-09-22","current":10.074248,"twenty":-5.952805,"median":9.688295,"eighty":14.593309,"marketCap":1208758700},{"date":"2023-09-29","current":10.566599,"twenty":-5.952805,"median":9.688295,"eighty":14.56102,"marketCap":1267833373},{"date":"2023-10-06","current":10.538194,"twenty":-5.952805,"median":9.688295,"eighty":14.519667,"marketCap":1264425219},{"date":"2023-10-13","current":10.699155,"twenty":-5.952805,"median":9.688295,"eighty":14.503422,"marketCap":1283738093},{"date":"2023-10-20","current":10.642345,"twenty":-5.952805,"median":9.688295,"eighty":14.435666,"marketCap":1276921784},{"date":"2023-10-27","current":12.128865,"twenty":-8.706789,"median":9.688295,"eighty":14.406199,"marketCap":1455281856},{"date":"2023-11-03","current":12.554937,"twenty":-8.706789,"median":9.688295,"eighty":14.321007,"marketCap":1506404169},{"date":"2023-11-10","current":23.722973,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1555254380},{"date":"2023-11-17","current":23.567015,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1545029917},{"date":"2023-11-24","current":24.780023,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1624553516},{"date":"2023-12-01","current":25.074611,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1643866390},{"date":"2023-12-08","current":23.826945,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1562070688},{"date":"2023-12-15","current":24.832009,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1627961670},{"date":"2023-12-22","current":25.282555,"twenty":-8.68354,"median":9.688295,"eighty":14.340872,"marketCap":1657499007},{"date":"2023-12-29","current":25.317212,"twenty":-8.706789,"median":9.688295,"eighty":14.411447,"marketCap":1659771110},{"date":"2024-01-05","current":24.381463,"twenty":-8.730039,"median":9.688295,"eighty":14.434859,"marketCap":1598424333},{"date":"2024-01-12","current":23.965575,"twenty":-8.730039,"median":9.688295,"eighty":14.494272,"marketCap":1571159100},{"date":"2024-01-19","current":23.549686,"twenty":-8.753288,"median":9.686433,"eighty":14.50838,"marketCap":1543893866},{"date":"2024-01-26","current":25.074611,"twenty":-8.730039,"median":9.688295,"eighty":14.539772,"marketCap":1643866390},{"date":"2024-02-02","current":25.421184,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1666587418},{"date":"2024-02-09","current":25.01842,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1690995000},{"date":"2024-02-16","current":23.75082,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1605317920},{"date":"2024-02-23","current":23.774482,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1606917230},{"date":"2024-03-01","current":25.373886,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1715020982},{"date":"2024-03-08","current":24.740789,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1672229913},{"date":"2024-03-15","current":24.290956,"twenty":-8.706789,"median":9.688295,"eighty":14.616126,"marketCap":1641825733},{"date":"2024-03-22","current":26.840007,"twenty":-8.706789,"median":9.688295,"eighty":14.705973,"marketCap":1814116088},{"date":"2024-03-28","current":25.847889,"twenty":-8.706789,"median":9.688295,"eighty":14.791874,"marketCap":1747058797},{"date":"2024-04-05","current":25.368918,"twenty":-8.730039,"median":9.688295,"eighty":14.93866,"marketCap":1714685184},{"date":"2024-04-12","current":25.963502,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1754873118},{"date":"2024-04-19","current":24.278848,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1641007305},{"date":"2024-04-26","current":24.724786,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1671148255},{"date":"2024-05-03","current":25.253305,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1706870863},{"date":"2024-05-10","current":26.622692,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1723366716},{"date":"2024-05-17","current":25.969585,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1681089160},{"date":"2024-05-24","current":26.399261,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1708903342},{"date":"2024-05-31","current":26.811749,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1735604956},{"date":"2024-06-07","current":26.777375,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1733379822},{"date":"2024-06-14","current":20.17756,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1306153986},{"date":"2024-06-21","current":19.472892,"twenty":-8.753288,"median":9.686433,"eighty":14.938887,"marketCap":1260538728},{"date":"2024-06-28","current":21.036911,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1361782350},{"date":"2024-07-05","current":22.858735,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1479714482},{"date":"2024-07-12","current":22.704052,"twenty":-8.813735,"median":9.659253,"eighty":15.014986,"marketCap":1469701376},{"date":"2024-07-15","current":22.927483,"twenty":-8.813735,"median":9.659253,"eighty":15.117325,"marketCap":1484164751},{"date":"2024-08-02","current":23.099353,"twenty":-9.067151,"median":9.580141,"eighty":15.245905,"marketCap":1495290424},{"date":"2024-08-09","current":20.290274,"twenty":-9.067151,"median":9.580141,"eighty":15.508313,"marketCap":1397127387},{"date":"2024-08-16","current":20.466433,"twenty":-9.067151,"median":9.580141,"eighty":15.941286,"marketCap":1409257143},{"date":"2024-08-23","current":21.539399,"twenty":-9.067151,"median":9.580141,"eighty":16.295537,"marketCap":1483138386},{"date":"2024-08-30","current":21.827658,"twenty":-9.067151,"median":9.580141,"eighty":16.636667,"marketCap":1502987078},{"date":"2024-09-06","current":21.139038,"twenty":-9.067151,"median":9.580141,"eighty":16.767,"marketCap":1455570758},{"date":"2024-09-13","current":20.498461,"twenty":-9.067151,"median":9.580141,"eighty":16.83331,"marketCap":1411462553},{"date":"2024-09-20","current":20.38636,"twenty":-9.067151,"median":9.580141,"eighty":16.943727,"marketCap":1403743617},{"date":"2024-09-27","current":20.274259,"twenty":-9.067151,"median":9.580141,"eighty":17.098363,"marketCap":1396024681},{"date":"2024-10-04","current":20.034043,"twenty":-9.067151,"median":9.580141,"eighty":17.397651,"marketCap":1379484105},{"date":"2024-10-11","current":20.626577,"twenty":-9.067151,"median":9.580141,"eighty":18.013227,"marketCap":1420284194},{"date":"2024-10-18","current":22.324106,"twenty":-9.067151,"median":9.580141,"eighty":18.180818,"marketCap":1537170937},{"date":"2024-10-25","current":21.891716,"twenty":-9.067151,"median":9.580141,"eighty":18.698954,"marketCap":1507397899},{"date":"2024-10-31","current":22.932654,"twenty":-9.067151,"median":9.580141,"eighty":18.809993,"marketCap":1579073731},{"date":"2024-11-08","current":32.010793,"twenty":-9.074126,"median":9.57243,"eighty":19.39762,"marketCap":2434772904},{"date":"2024-11-15","current":31.068446,"twenty":-9.074126,"median":9.57243,"eighty":19.632099,"marketCap":2363097072},{"date":"2024-11-22","current":31.604859,"twenty":-9.074126,"median":9.587851,"eighty":19.904313,"marketCap":2403897161},{"date":"2024-11-29","current":32.373234,"twenty":-9.074126,"median":9.613338,"eighty":19.928379,"marketCap":2462340532},{"date":"2024-12-06","current":30.98146,"twenty":-9.074126,"median":9.688295,"eighty":20.084118,"marketCap":2356480841},{"date":"2024-12-13","current":31.923807,"twenty":-9.074126,"median":9.695517,"eighty":20.180885,"marketCap":2428156674},{"date":"2024-12-20","current":30.445047,"twenty":-9.074126,"median":9.695517,"eighty":20.274259,"marketCap":2315680752},{"date":"2024-12-27","current":31.575863,"twenty":-9.074126,"median":9.695517,"eighty":20.370346,"marketCap":2401691751},{"date":"2025-01-03","current":31.503375,"twenty":-9.074126,"median":9.695517,"eighty":20.395906,"marketCap":2396178225},{"date":"2025-01-10","current":33.301083,"twenty":-9.0811,"median":9.691906,"eighty":20.525731,"marketCap":2532913660},{"date":"2025-01-17","current":32.924144,"twenty":-9.0811,"median":9.691906,"eighty":20.67462,"marketCap":2504243327},{"date":"2025-01-24","current":31.401892,"twenty":-9.0811,"median":9.691906,"eighty":20.914836,"marketCap":2388459289},{"date":"2025-01-31","current":30.024616,"twenty":-9.0811,"median":9.691906,"eighty":21.045733,"marketCap":2283702303},{"date":"2025-02-07","current":27.197576,"twenty":-9.0811,"median":9.691906,"eighty":21.17427,"marketCap":2068674805},{"date":"2025-02-14","current":30.405278,"twenty":-9.0811,"median":9.691906,"eighty":21.510573,"marketCap":2093950660},{"date":"2025-02-21","current":29.5598,"twenty":-9.0811,"median":9.691906,"eighty":21.789224,"marketCap":2035724330},{"date":"2025-02-28","current":29.908098,"twenty":-9.0811,"median":9.691906,"eighty":21.942962,"marketCap":2059710872},{"date":"2025-03-07","current":30.303289,"twenty":-9.088075,"median":9.695517,"eighty":22.131932,"marketCap":2086926924},{"date":"2025-03-14","current":31.394018,"twenty":-9.088075,"median":9.723922,"eighty":22.325205,"marketCap":2162043230},{"date":"2025-03-21","current":32.468939,"twenty":-9.088075,"median":9.771264,"eighty":22.803737,"marketCap":2236070893},{"date":"2025-03-28","current":32.5954,"twenty":-9.088075,"median":9.790963,"eighty":23.032673,"marketCap":2244780030},{"date":"2025-04-04","current":32.32667,"twenty":-9.088075,"median":9.875415,"eighty":23.409454,"marketCap":2226273114},{"date":"2025-04-11","current":32.974784,"twenty":-9.0811,"median":9.929623,"eighty":23.533012,"marketCap":2270907441},{"date":"2025-04-17","current":34.842544,"twenty":-9.0811,"median":10.026907,"eighty":23.590889,"marketCap":2399536311},{"date":"2025-04-25","current":34.747302,"twenty":-9.088075,"median":10.074248,"eighty":23.739681,"marketCap":2392977214},{"date":"2025-05-02","current":36.175926,"twenty":-9.088075,"median":10.171437,"eighty":23.813082,"marketCap":2491363669},{"date":"2025-05-09","current":28.508356,"twenty":-9.088075,"median":10.236173,"eighty":23.908525,"marketCap":2407188591},{"date":"2025-05-16","current":28.337388,"twenty":-9.088075,"median":10.364011,"eighty":24.062615,"marketCap":2392752391},{"date":"2025-05-23","current":29.000326,"twenty":-9.088075,"median":10.415106,"eighty":24.207967,"marketCap":2448729539},{"date":"2025-05-30","current":28.378891,"twenty":-9.088075,"median":10.481384,"eighty":24.286113,"marketCap":2396256763},{"date":"2025-06-06","current":27.923704,"twenty":-9.088075,"median":10.519258,"eighty":24.371917,"marketCap":2357821699},{"date":"2025-06-13","current":27.768572,"twenty":-9.088075,"median":10.57403,"eighty":24.494998,"marketCap":2344722689},{"date":"2025-06-20","current":26.695578,"twenty":-9.095049,"median":10.637611,"eighty":24.584601,"marketCap":2254121207},{"date":"2025-06-27","current":26.527519,"twenty":-9.095049,"median":10.683605,"eighty":24.675019,"marketCap":2239930614},{"date":"2025-07-03","current":28.027125,"twenty":-9.095049,"median":10.709812,"eighty":24.737588,"marketCap":2366554372},{"date":"2025-07-11","current":28.738145,"twenty":-9.095049,"median":10.798572,"eighty":24.780023,"marketCap":2426591498},{"date":"2025-07-18","current":27.587585,"twenty":-9.095049,"median":10.834272,"eighty":24.881882,"marketCap":2329440512},{"date":"2025-07-25","current":25.816498,"twenty":-9.095049,"median":10.93015,"eighty":24.972529,"marketCap":2179893487},{"date":"2025-08-01","current":25.906992,"twenty":-9.095049,"median":11.089948,"eighty":25.035646,"marketCap":2187534576},{"date":"2025-08-08","current":20.631375,"twenty":-9.095049,"median":11.455199,"eighty":25.074611,"marketCap":2146220000},{"date":"2025-08-15","current":21.056519,"twenty":-9.095049,"median":11.83798,"eighty":25.074611,"marketCap":2190446536},{"date":"2025-08-22","current":21.046228,"twenty":-9.095049,"median":11.997963,"eighty":25.074611,"marketCap":2189375936},{"date":"2025-08-29","current":20.768356,"twenty":-9.095049,"median":12.269346,"eighty":25.074611,"marketCap":2160469750},{"date":"2025-09-05","current":20.449318,"twenty":-9.102024,"median":12.565548,"eighty":25.074611,"marketCap":2127281166},{"date":"2025-09-12","current":22.044509,"twenty":-9.095049,"median":12.639384,"eighty":25.074611,"marketCap":2293224086},{"date":"2025-09-19","current":21.540222,"twenty":-9.095049,"median":12.766918,"eighty":25.074611,"marketCap":2240764711},{"date":"2025-09-26","current":22.003342,"twenty":-9.095049,"median":12.807193,"eighty":25.074611,"marketCap":2288941688},{"date":"2025-10-03","current":20.047947,"twenty":-9.095049,"median":12.860892,"eighty":25.074611,"marketCap":2085527787},{"date":"2025-10-10","current":18.843835,"twenty":-9.095049,"median":12.914591,"eighty":25.074611,"marketCap":1960267647},{"date":"2025-10-17","current":18.257217,"twenty":-9.095049,"median":12.968289,"eighty":25.074611,"marketCap":1899243477},{"date":"2025-10-24","current":19.265789,"twenty":-9.095049,"median":13.075687,"eighty":25.074611,"marketCap":2004162226},{"date":"2025-10-31","current":18.854127,"twenty":-9.095049,"median":13.142811,"eighty":25.074611,"marketCap":1961338247},{"date":"2025-11-07","current":16.197186,"twenty":-9.095049,"median":13.256922,"eighty":25.074611,"marketCap":1769380570},{"date":"2025-11-14","current":16.036186,"twenty":-9.095049,"median":13.525416,"eighty":25.074611,"marketCap":1751792971},{"date":"2025-11-21","current":15.997891,"twenty":-9.095049,"median":13.767061,"eighty":25.074611,"marketCap":1747609585},{"date":"2025-11-28","current":17.280786,"twenty":-9.095049,"median":13.940928,"eighty":25.074611,"marketCap":1887753022},{"date":"2025-12-05","current":17.816921,"twenty":-9.095049,"median":14.11099,"eighty":25.074611,"marketCap":1946320429},{"date":"2025-12-12","current":18.142431,"twenty":-9.095049,"median":14.288116,"eighty":25.074611,"marketCap":1981879212},{"date":"2025-12-19","current":18.783879,"twenty":-9.095049,"median":14.43244,"eighty":25.074611,"marketCap":2051950931},{"date":"2025-12-26","current":18.286039,"twenty":-9.095049,"median":14.537403,"eighty":25.074611,"marketCap":1997566910},{"date":"2026-01-02","current":18.295613,"twenty":-9.095049,"median":14.583325,"eighty":25.074611,"marketCap":1998612757},{"date":"2026-01-09","current":18.870043,"twenty":-9.095049,"median":14.732703,"eighty":25.074611,"marketCap":2061363550},{"date":"2026-01-16","current":19.06152,"twenty":-9.095049,"median":15.029418,"eighty":25.074611,"marketCap":2082280481},{"date":"2026-01-23","current":19.272145,"twenty":-9.095049,"median":15.213104,"eighty":25.074611,"marketCap":2105289105},{"date":"2026-01-30","current":17.950955,"twenty":-9.095049,"median":15.397912,"eighty":25.074611,"marketCap":1960962281},{"date":"2026-02-06","current":17.836068,"twenty":-9.095049,"median":15.868478,"eighty":25.074611,"marketCap":1948412122},{"date":"2026-02-13","current":15.337896,"twenty":-9.095049,"median":15.879542,"eighty":25.074611,"marketCap":1786910860},{"date":"2026-02-20","current":16.024923,"twenty":-9.095049,"median":15.913282,"eighty":25.074611,"marketCap":1866951660},{"date":"2026-02-27","current":14.6602,"twenty":-9.095049,"median":15.518542,"eighty":25.074611,"marketCap":1707957305},{"date":"2026-03-06","current":15.423403,"twenty":-9.095049,"median":15.359682,"eighty":25.074611,"marketCap":1796872702},{"date":"2026-03-13","current":14.79439,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1723590781},{"date":"2026-03-20","current":16.698203,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1945390729},{"date":"2026-03-27","current":16.597561,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1933665622},{"date":"2026-04-02","current":16.237386,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1891704139},{"date":"2026-04-10","current":17.162569,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1999490732},{"date":"2026-04-17","current":17.162569,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1999490732},{"date":"2026-04-24","current":17.009786,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":1981691111},{"date":"2026-05-01","current":17.366279,"twenty":-9.095049,"median":15.250785,"eighty":25.074611,"marketCap":2023223559},{"date":"2026-05-08","current":16.686885,"twenty":-8.850934,"median":15.278853,"eighty":25.074611,"marketCap":2157714340},{"date":"2026-05-15","current":16.251216,"twenty":8.015098,"median":15.359682,"eighty":25.074611,"marketCap":2101379775},{"date":"2026-05-22","current":16.151797,"twenty":8.250462,"median":15.518542,"eighty":25.074611,"marketCap":2088524275},{"date":"2026-05-29","current":16.648893,"twenty":8.373604,"median":15.861187,"eighty":25.074611,"marketCap":2152801774},{"date":"2026-06-05","current":17.635438,"twenty":8.414571,"median":15.940165,"eighty":25.074611,"marketCap":2280367887},{"date":"2026-06-12","current":20.53389,"twenty":8.489442,"median":16.030555,"eighty":25.074611,"marketCap":2655155151},{"date":"2026-06-18","current":21.543377,"twenty":8.536252,"median":16.05918,"eighty":25.074611,"marketCap":2785687918},{"date":"2026-06-26","current":22.46874,"twenty":8.615059,"median":16.197186,"eighty":25.074611,"marketCap":2905342954},{"date":"2026-07-02","current":23.715304,"twenty":8.644021,"median":16.227663,"eighty":25.074611,"marketCap":3066531144},{"date":"2026-07-10","current":23.92179,"twenty":8.702273,"median":16.295537,"eighty":25.074611,"marketCap":3093231028},{"date":"2026-07-17","current":23.43999,"twenty":8.765243,"median":16.342549,"eighty":25.074611,"marketCap":3030931299},{"date":"2026-07-24","current":24.204753,"twenty":8.830516,"median":16.483535,"eighty":25.074611,"marketCap":3129819759},{"date":"2026-07-31","current":22.789941,"twenty":8.932106,"median":16.602025,"eighty":25.080621,"marketCap":2946876108},{"date":"2026-08-07","current":24.927955,"twenty":8.976087,"median":16.702279,"eighty":25.080621,"marketCap":3188310320},{"date":"2026-08-14","current":24.433228,"twenty":9.026385,"median":16.853154,"eighty":25.19748,"marketCap":3125034252},{"date":"2026-08-21","current":25.910046,"twenty":9.071268,"median":16.948316,"eighty":25.235116,"marketCap":3313920816},{"date":"2026-08-28","current":26.126543,"twenty":9.095152,"median":17.009151,"eighty":25.292512,"marketCap":3341610993},{"date":"2026-09-04","current":26.026027,"twenty":9.13444,"median":17.099517,"eighty":25.354666,"marketCap":3328754839},{"date":"2026-09-11","current":26.605929,"twenty":9.172223,"median":17.164234,"eighty":25.401951,"marketCap":3402924956},{"date":"2026-09-18","current":27.479649,"twenty":9.227988,"median":17.311107,"eighty":25.455842,"marketCap":3514674599},{"date":"2026-09-25","current":26.567269,"twenty":9.27784,"median":17.408718,"eighty":25.475907,"marketCap":3397980282},{"date":"2026-10-02","current":25.121379,"twenty":9.309944,"median":17.484559,"eighty":25.475907,"marketCap":3213049457},{"date":"2026-10-09","current":25.291483,"twenty":9.348559,"median":17.730756,"eighty":25.50813,"marketCap":3234806025}],"updateTime":1791813221619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670428357","title":"BUZZ——美国股市走势-3M、CoreCivic、Almonty Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2670428357","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670428357?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 21:26","pubTimestamp":1790342781,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市走势-3M、CoreCivic、Almonty Industries工作区中用于查询个股走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月25日-周五，华尔街主要股指预计将高开，因为对人工智能的乐观情绪抵消了高油价和国债收益率上升带来的担忧，同时投资者正密切","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4S45H0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU1988902786.USD","LU2168564065.EUR","IE00BSNM7G36.USD","LU1064131342.USD","LU2125909247.SGD","LU0012050646.USD","LU1551013342.USD","LU0868494708.USD","LU0689472784.USD","LU2286300806.USD","ALM","IE000BZT7R73.USD","IE00B19Z9Z06.USD","LU1066051498.USD","LU0208291251.USD","LU2210149790.SGD","LU0106261612.USD","LU1496350502.SGD","LU1861559042.SGD","LU0310800379.SGD","LU2264538146.SGD","LU1150488218.USD","IE0008368304.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU1244550221.USD","COSW","BK4554","BK4528","XLP","LU0265550359.USD","LU1720051017.SGD","LU1059921491.USD","LU2360106947.USD","BK4533","FSTA","LU1066051225.USD","LU0980610538.SGD","LU1571399168.USD","LU2210150020.SGD","LU0205193047.USD","BK4504","AKAM","IE000MB6IJN5.SGD","LU1074936037.SGD","TWLO","LU0265550946.USD","IE00B894F039.SGD","LU1066051811.HKD","LU1150488135.SGD","CMCSA","BK4551","CXW","BK4007","SG9999002232.USD","RTH","LU0868494617.USD","IYZ","BK4585","LU2125154935.USD","LU0820561909.HKD","LU1551013425.SGD","IE00B19Z9P08.USD","LU1267930573.SGD","LU2125154778.USD","LU0820561818.USD","TRUO","LU0068578508.USD","LU2168564222.USD","BK4168","LU0234572021.USD","BK4206","NKTR","BK4512","IE00B5TLWC47.USD","LU1323610961.USD","LU1923622614.USD","LU0878866978.SGD","BK4588","BK4566","AKAL","LU2360032135.SGD","BK4116","COST","LU1093756325.SGD","LU2125909593.SGD","BK4548","LU1116320901.HKD","LU0385154629.USD","BK4534","MMM","LU2433249047.HKD","BK4138","BK4613","LU0079474960.USD","LU2357305700.SGD","LU2168564495.EUR","IE000F7OJYX1.SGD","BK4507","LU1035775433.USD","LU0417517546.SGD","BK4516","LU0708994859.HKD","LU0471298777.SGD","LU2097829019.USD","HK0000819398.USD","BK4598","LU0128525929.USD","LU0256863811.USD","LU1720051108.HKD","LU1496350171.SGD","LU0683600562.USD","LU0234570918.USD","BK4165","LU1066053197.SGD","IE000SO60NU8.SGD","LU0433182093.SGD","IE000WAW04H5.SGD","COTG","BK4596","LU0029864427.USD","LU1894683264.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","BK4100","LU2168564149.EUR","SG9999002224.SGD","LU1244550577.SGD","LU0823434583.USD","BK4608","LU0823434740.USD","LU2237438978.USD","LU1093756168.USD","BK4155","LU0320765489.SGD","LU0985489474.SGD","LU1861558580.USD","BK4115","LU0787776722.HKD","LU2095319765.USD","LU1116320737.USD","CLOU","LU1548497426.USD","LU1489326972.SGD","LU0070302665.USD","BK4581","IE0000B7K699.USD","LU2381873111.SGD","LU0130102774.USD","LU2168563687.JPY","LU1894683348.USD","BK4550","LU0205194284.USD","DK","IE00BKVL7J92.USD","UGE","LU1201861249.SGD","LU0648001328.SGD","LU1069344957.HKD","LU0471298694.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670944096","title":"CoreCivic股价因首席执行官辞职而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2670944096","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670944096?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 20:55","pubTimestamp":1790340910,"startTime":"0","endTime":"0","summary":"BUZZ-CoreCivic股价因首席执行官辞职而下跌9月25日-** 私营监狱运营商CoreCivic（CXW.N）的股价在盘前交易中下跌3%，至33.4美元** 斯温德尔（Patrick D. Swindle）因健康原因辞去总裁、首席执行官及董事会成员职务** CXW任命梅伯里（Lucibeth N. Mayberry）为总裁、首席执行官兼董事** CoreCivic是美国移民和海关执法局（ ，简称ICE）最大的私营承包商之一，负责管理ICE遍布全美的拘留设施** 所有4家覆盖该股的券商均给予“买入”评级；其目标价中位数为42美元** 截至上一交易日收盘，CXW股票年内累计上涨79.8%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4T45H0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4516","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184842871","title":"CoreCivic第二季度营收达8010万美元，远低于市场预期的6.186亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184842871","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184842871?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 04:41","pubTimestamp":1785962460,"startTime":"0","endTime":"0","summary":"根据8月5日发布的最新数据，CoreCivic（美国惩教公司）第二季度每股收益为0.37美元。然而，其营收表现却令人大跌眼镜——仅录得8010万美元，与市场普遍预期的6.186亿美元相去甚远。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","BK4516","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176676418","title":"更正：美国惩教公司（CoreCivic）第二季度营收达6.849亿美元，远超市场预期6.186亿美元（金额已修正）","url":"https://stock-news.laohu8.com/highlight/detail?id=1176676418","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176676418?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 04:28","pubTimestamp":1785961692,"startTime":"0","endTime":"0","summary":"美国惩教公司（CoreCivic）最新公布的财报业绩令人瞩目。在第二季度中，该公司实现营收额高达6.849亿美元。这一数字，与市场分析机构普遍预期的6.186亿美元相比，可谓大幅超出。此前初步报道中的相关金额数据已由公司官方进行更正。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4165","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172455545","title":"财报前瞻｜美国惩教公司本季度营收预计增24.07%，去杠杆与资产优化成看点","url":"https://stock-news.laohu8.com/highlight/detail?id=1172455545","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172455545?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 13:42","pubTimestamp":1785303742,"startTime":"0","endTime":"0","summary":"美国惩教公司将于2026年08月05日美股盘后发布财报，市场关注本季度营收与利润韧性及去杠杆推进的协同效应。市场一致预期本季度美国惩教公司营收约为6.19亿美元，同比增长24.07%；调整后每股收益预计为0.34美元，同比增长72.00%；息税前利润预计为0.68亿美元，同比增长45.27%，当前未有明确的毛利率与净利率预测可供披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美国惩教公司本季度营收预计增24.07%，去杠杆与资产优化成看点","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655368428","title":"监察员称，加州最大ICE拘留中心未充分提供医疗护理","url":"https://stock-news.laohu8.com/highlight/detail?id=2655368428","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655368428?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 06:30","pubTimestamp":1785277809,"startTime":"0","endTime":"0","summary":"美国公民自由联盟表示，该报告标志着法院指定的中立第三方首次对ICE拘留中心的医疗服务提供情况进行了全面调查。美国国土安全部称，ICE 提供了医疗服务，包括就医预约和 24 小时紧急救治。该发言人还表示，一名驻场的ICE官员负责“监督相关ICE拘留标准和政策的遵守情况”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U2OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4516","CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132887390","title":"Citizens Financial：退出信贷安排决定源于商业环境变化，不反映对业务模式看法转变","url":"https://stock-news.laohu8.com/highlight/detail?id=1132887390","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132887390?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 20:12","pubTimestamp":1784290333,"startTime":"0","endTime":"0","summary":"Citizens Financial Group表示，其决定退出某些信贷安排，是基于商业环境的变化，而非对其客户业务模式的看法发生了转变。该银行强调，这一举措是出于对当前市场状况和商业现实的评估，并不代表其对相关行业或公司的长期前景判断有所调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0661504455.SGD","LU0345770993.USD","LU1791807156.HKD","BK4211","CFG","BK4588","LU0949170772.SGD","BK4165","CXW","BK4547","IAT","LU1668664300.SGD","LU0106831901.USD","BK4585","GEO","LU2237438978.USD","BK4516","LU0738911758.USD","BK4084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183045324","title":"美国惩教公司宣布2027年票据将按本金100%加提前赎回溢价及应计利息赎回","url":"https://stock-news.laohu8.com/highlight/detail?id=1183045324","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183045324?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 19:05","pubTimestamp":1783940715,"startTime":"0","endTime":"0","summary":"美国惩教公司（CoreCivic）已发布通知，将对其2027年到期的票据进行赎回。此次赎回将按票据本金的100%，加上一笔“提前赎回溢价”以及截至赎回日为止的应计利息，向票据持有人支付款项。此举是公司主动管理其债务结构的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","CXW","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164759673","title":"财报前瞻｜美国惩教公司本季营收预计增26.33%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1164759673","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164759673?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 15:59","pubTimestamp":1777449596,"startTime":"0","endTime":"0","summary":"美国惩教公司计划于2026年05月06日发布新一季财报，本文基于工具收集的近六个月内公开信息整理市场一致预期与公司业务要点，供投资者参考。市场预期美国惩教公司本季度营收为6.04亿美元，同比增长26.33%；调整后每股收益为0.28美元，同比增长124.21%；息税前利润为5,755.76万美元，同比增长55.30%。基于工具检索期内对美国惩教公司公开观点的整理，看多意见占比更高，主流观点聚焦于需求回暖与合同价格机制的边际改善将支持营收和盈利维持高增速。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美国惩教公司本季营收预计增26.33%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629400152","title":"希尔顿和斯泰尔在加州州长辩论中遭到抨击","url":"https://stock-news.laohu8.com/highlight/detail?id=2629400152","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629400152?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 13:19","pubTimestamp":1776921569,"startTime":"0","endTime":"0","summary":"更新 1-希尔顿和斯泰尔在加州州长辩论中遭到抨击辩论结束后重播希尔顿称民主党在加州一党统治失败斯泰尔反驳亿万富翁反对他参选四位民主党人和两位共和党人同台辩论Daniel Trotta. 希尔顿和比安科这两位共和党人互相撇清了关系，把批评的矛头指向了民主党，因为民主党在该州的登记选民人数几乎是共和党的两倍。比安科预计，他和希尔顿将在11月的决选中胜出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL4S4160EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","CXW","IE00BLDYK493.USD","BK4125","NXST","BK4165","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}