美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CVNA期权收益策略ETF-YieldMax

16.66

-0.8840-5.04%

盘前：16.810.1500+0.90%06:32 EDT

成交量：2.66万

成交额：45.49万

市值：1,874.25万

市盈率：- -

高：17.79

开：17.56

低：16.65

收：17.54

52周最高：43.18

52周最低：16.65

股本：112.50万

流通股本：112.50万

量比：1.31

换手率：2.36%

股息：20.52

股息率：123.15%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Carvana Co(CVNA)股票10月12日盘中下跌5.63%：真相来了

TradingKey中文

美国三季度二手车价格下跌，节油车型需求升温

环球市场播报

印度汽车经销商协会FADA：9月汽车零售总额同比增长31.82%。

二手车商否认问界价格崩盘，问界二手车价格涨近万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CVNY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","market":"US","secType":"STK","nameCN":"CVNA期权收益策略ETF-YieldMax","latestPrice":16.66,"timestamp":1791835200000,"preClose":17.544,"halted":0,"volume":26597,"hourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.66,"latestTime":"06:32 EDT","volume":2,"amount":32.97,"timestamp":1791887576322,"change":0.15,"changeRate":0.009004,"amplitude":0.039016},"delay":0,"changeRate":-0.050387596899224826,"floatShares":1125000,"shares":1125000,"eps":0,"marketStatus":"盘前交易","change":-0.884,"latestTime":"10-13 06:40:38 EDT","open":17.56,"high":17.79,"low":16.65,"amount":454910.619704,"amplitude":0.064979,"askPrice":18.55,"askSize":100,"bidPrice":16.79,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":16.66,"sharesOutstanding":725000,"nav":17.59,"aum":19788750,"dividendRate":1.231501,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.66,"latestTime":"06:32 EDT","volume":2,"amount":32.97,"timestamp":1791887576322,"change":0.15,"changeRate":0.009004,"amplitude":0.039016},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"19:30 EDT","volume":70,"amount":1177.16,"timestamp":1791847802292,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.310481089497231,"impliedVol":0.5312,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","floatShares":1125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.310481089497231,"shares":1125000,"dividePrice":20.5168,"high":17.79,"amplitude":0.064979,"preClose":17.544,"low":16.65,"week52Low":16.65,"pbRate":"--","week52High":43.18,"institutionHeld":0,"latestPrice":16.66,"committee":-0.980198,"eps":0,"divideRate":1.231501,"volume":26597,"delay":0,"ttmEps":0,"open":17.56,"prevYearClose":36.87,"prevWeekClose":17.544,"prevMonthClose":17.76,"prevQuarterClose":17.76,"fiveDayClose":17.7,"twentyDayClose":19.8534,"sixtyDayClose":21.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"CVNY","amount":0.2007,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"CVNY","amount":0.1999,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"CVNY","amount":0.218,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"CVNY","amount":0.2215,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CVNY","amount":0.2618,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":3.9149,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-04","value":2.9684,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":2.6816,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":4.5659,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":1.7084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675040508","title":"Carvana Co(CVNA)股票10月12日盘中下跌5.63%：真相来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2675040508","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675040508?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 02:16","pubTimestamp":1791828966,"startTime":"0","endTime":"0","summary":"• 在公布第三季度财报前，Carvana面临下行压力。\n• 单车盈利能力下滑以及高利率引发了市场担忧。\n• 该股MACD指标发出卖出信号，而威廉指标（Williams %R）则显示处于超卖状态。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262212293-market-movers-cvna-20261012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0133085943.USD","CLIX","BK4548","IE00BD6J9T35.USD","CVNX","BK4585","LU0175139822.USD","CVNA","LU0289960550.SGD","BK4214","BK4503","CVNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673845016","title":"美国三季度二手车价格下跌，节油车型需求升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2673845016","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673845016?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 22:01","pubTimestamp":1791381660,"startTime":"0","endTime":"0","summary":"考克斯表示，电动汽车销量与租赁到期回流车辆数量持续走高，重塑二手车市场格局；本季度，电动车以及小型节油车型的保值率有所上行。受高油价与广泛通胀侵蚀美国人钱包，今年二手车价格的预计跌幅将超过此前预期。指数 79 月三季度累计下跌 1.95%，其中 9 月指数同比下滑 0.6%。考克斯称，受三季度车辆折旧速度加快影响，9 月未经调整的二手车批发价同比下跌 1.2%，较 8 月环比下跌 1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-07/doc-iniumivx4778253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVNX","CARU","CVNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673035583","title":"印度汽车经销商协会FADA：9月汽车零售总额同比增长31.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673035583","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673035583?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 11:30","pubTimestamp":1791257429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPD","CVNX","CVNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672072172","title":"二手车商否认问界价格崩盘，问界二手车价格涨近万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2672072172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672072172?lang=zh_cn&edition=fundamental","pubTime":"2026-10-04 09:14","pubTimestamp":1791076481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CVNY","CVNX","CARU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVNY\",params:#limit:6,delay:false,,,undefined,":[]}}