美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cytosorbents Corporation

3.59

-0.2002-5.28%

成交量：8,340

成交额：3.05万

市值：1,127.27万

市盈率：-0.62

高：3.82

开：3.65

低：3.51

收：3.79

52周最高：19.71

52周最低：3.51

股本：314.02万

流通股本：259.84万

量比：0.74

换手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):-5.8019

每股收益(LYR):-2.6347

净资产收益率：-336.21%

总资产收益率：-17.12%

市净率：-15.01

市盈率(LYR):-1.36

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Cytosorbents Corporation

交易所：

NASDAQ

成立时间：

1997

员工人数：

129

公司地址：

305 College Road East,Princeton,New Jersey,United States

官网：

http://www.cytosorbents.com

邮编：

08540

电话：

传真：

732 329 8650

简介：

Cytosorbents Corporation于2002年4月25日在内华达州注册成立。该公司是通过血液净化治疗重症监护室和心脏手术中危及生命的疾病的领导者。该公司的专有血液净化技术基于生物相容性、高度多孔的聚合物珠，可以通过孔隙捕获和表面吸附从血液和其他体液中主动去除有毒物质。

董事

名称

职位

Michael G. Bator

Chairman of the Board and Director

Phillip P. Chan

Chief Executive Officer and Director

Alan D. Sobel

Independent Director

Edward R. Jones

Independent Director

Jiny Kim

Independent Director

股东

名称

职位

Phillip P. Chan

Chief Executive Officer and Director

Vincent J. Capponi

Chief Operating Officer and President

Peter J. Mariani

Chief Financial Officer

Efthymios N. Deliargyris

Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CTSO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","market":"US","secType":"STK","nameCN":"Cytosorbents Corporation","latestPrice":3.5898,"timestamp":1791835200000,"preClose":3.79,"halted":0,"volume":8340,"delay":0,"changeRate":-0.05282321899736152,"floatShares":2598409,"shares":3140215,"eps":-5.80188,"marketStatus":"盘前交易","change":-0.2002,"latestTime":"10-13 08:09:18 EDT","open":3.65,"high":3.82,"low":3.51,"amount":30458.608242,"amplitude":0.081794,"askPrice":5.42,"askSize":100,"bidPrice":2.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.80188,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.5898,"postHourTrading":{"tag":"盘后","latestPrice":3.5898,"preClose":3.5898,"latestTime":"19:30 EDT","volume":8,"amount":29.82,"timestamp":1791847801880,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7356184061335884,"impliedVol":1.3682,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSO\",,,,,undefined,":{"symbol":"CTSO","floatShares":2598409,"roa":"-17.12%","roe":"-336.21%","lyrEps":-2.634666,"volumeRatio":0.7356184061335884,"shares":3140215,"dividePrice":0,"high":3.82,"amplitude":0.081794,"preClose":3.79,"low":3.51,"week52Low":3.51,"pbRate":"-15.01","psRate":"0.30","week52High":19.714,"institutionHeld":0.3725,"latestPrice":3.5898,"eps":-5.80188,"divideRate":0,"volume":8340,"delay":0,"ttmEps":-5.80188,"open":3.65,"prevYearClose":12.784,"prevWeekClose":3.79,"prevMonthClose":3.9,"prevQuarterClose":3.9,"fiveDayClose":3.965,"twentyDayClose":6.0699,"sixtyDayClose":7.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"CTSO","defaultRemindTime":1788874200000,"type":"split","dateTimestamp":1788840000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-08-06","symbol":"CTSO","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-05-13","symbol":"CTSO","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-03-25","symbol":"CTSO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-01-12","symbol":"CTSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSO","date":"2026-10-12","current":-0.61873,"percent":0.999175,"low":-29.002495,"twenty":-4.892876,"median":-3.192325,"eighty":-2.115937,"high":-0.645306,"avg":-4.138125,"sd":3.632581,"marketCap":11942672},"quantilePoints":[{"date":"2021-10-15","current":-24.524476,"twenty":-32.668261,"median":-20.279716,"eighty":-11.939659,"marketCap":254142340},{"date":"2021-10-22","current":-24.398924,"twenty":-32.668261,"median":-20.353851,"eighty":-11.939659,"marketCap":252841270},{"date":"2021-10-29","current":-24.650028,"twenty":-32.668261,"median":-20.413877,"eighty":-11.939659,"marketCap":255443410},{"date":"2021-11-05","current":-17.112572,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":272592312},{"date":"2021-11-12","current":-17.139864,"twenty":-32.668261,"median":-20.482481,"eighty":-11.939659,"marketCap":273027069},{"date":"2021-11-19","current":-14.301415,"twenty":-32.668261,"median":-20.482481,"eighty":-11.99915,"marketCap":227812395},{"date":"2021-11-26","current":-12.964069,"twenty":-32.668261,"median":-20.482481,"eighty":-12.015839,"marketCap":206509328},{"date":"2021-12-03","current":-12.609263,"twenty":-32.668261,"median":-20.482481,"eighty":-12.109898,"marketCap":200857493},{"date":"2021-12-10","current":-13.646389,"twenty":-32.668261,"median":-20.482481,"eighty":-12.139696,"marketCap":217378240},{"date":"2021-12-17","current":-12.418214,"twenty":-32.668261,"median":-20.482481,"eighty":-12.246465,"marketCap":197814198},{"date":"2021-12-23","current":-12.145286,"twenty":-32.668261,"median":-20.482481,"eighty":-12.182204,"marketCap":193466633},{"date":"2021-12-31","current":-11.435674,"twenty":-32.668261,"median":-20.482481,"eighty":-12.093556,"marketCap":182162965},{"date":"2022-01-07","current":-10.207499,"twenty":-32.660007,"median":-20.47755,"eighty":-12.003925,"marketCap":162598923},{"date":"2022-01-14","current":-8.788274,"twenty":-32.660007,"median":-20.47755,"eighty":-11.915612,"marketCap":139991586},{"date":"2022-01-21","current":-9.279544,"twenty":-32.660007,"median":-20.47755,"eighty":-11.844937,"marketCap":147817203},{"date":"2022-01-28","current":-9.525179,"twenty":-32.660007,"median":-20.47755,"eighty":-11.815906,"marketCap":151730011},{"date":"2022-02-04","current":-9.934571,"twenty":-32.651754,"median":-20.461316,"eighty":-11.719887,"marketCap":158251358},{"date":"2022-02-11","current":-10.234792,"twenty":-32.651754,"median":-20.461316,"eighty":-11.652661,"marketCap":163033680},{"date":"2022-02-18","current":-10.31667,"twenty":-32.651754,"median":-20.461316,"eighty":-11.602682,"marketCap":164337949},{"date":"2022-02-25","current":-10.480427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.502796,"marketCap":166946488},{"date":"2022-03-04","current":-10.589598,"twenty":-32.651754,"median":-20.461316,"eighty":-11.425063,"marketCap":168685514},{"date":"2022-03-11","current":-5.686555,"twenty":-32.651754,"median":-20.461316,"eighty":-11.32554,"marketCap":139654093},{"date":"2022-03-18","current":-5.899136,"twenty":-32.651754,"median":-20.461316,"eighty":-11.236889,"marketCap":144874806},{"date":"2022-03-25","current":-5.367682,"twenty":-32.651754,"median":-20.461316,"eighty":-11.219826,"marketCap":131823022},{"date":"2022-04-01","current":-5.70427,"twenty":-32.651754,"median":-20.461316,"eighty":-11.166457,"marketCap":140089152},{"date":"2022-04-08","current":-5.314537,"twenty":-32.651754,"median":-20.461316,"eighty":-11.13213,"marketCap":130517844},{"date":"2022-04-14","current":-5.08424,"twenty":-32.651754,"median":-20.461316,"eighty":-11.10234,"marketCap":124862070},{"date":"2022-04-22","current":-4.558665,"twenty":-32.651754,"median":-20.461316,"eighty":-11.046455,"marketCap":111954645},{"date":"2022-04-29","current":-3.724979,"twenty":-32.651754,"median":-20.461316,"eighty":-10.996037,"marketCap":91480449},{"date":"2022-05-06","current":-2.759986,"twenty":-32.651754,"median":-20.461316,"eighty":-10.906615,"marketCap":81025541},{"date":"2022-05-13","current":-3.338693,"twenty":-32.651754,"median":-20.367783,"eighty":-10.780977,"marketCap":98014767},{"date":"2022-05-20","current":-3.130952,"twenty":-32.651754,"median":-20.315779,"eighty":-10.727763,"marketCap":91916071},{"date":"2022-05-27","current":-3.04192,"twenty":-32.651754,"median":-20.241381,"eighty":-10.642937,"marketCap":89302343},{"date":"2022-06-03","current":-2.804502,"twenty":-32.651754,"median":-20.230747,"eighty":-10.604647,"marketCap":82332404},{"date":"2022-06-10","current":-3.101275,"twenty":-32.651754,"median":-20.119484,"eighty":-10.54769,"marketCap":91044828},{"date":"2022-06-17","current":-2.789664,"twenty":-32.651754,"median":-20.101723,"eighty":-10.464051,"marketCap":81896783},{"date":"2022-06-24","current":-3.145791,"twenty":-32.660007,"median":-20.064191,"eighty":-10.353546,"marketCap":92351692},{"date":"2022-07-01","current":-2.982566,"twenty":-32.660007,"median":-19.888414,"eighty":-10.287165,"marketCap":87559859},{"date":"2022-07-08","current":-3.650305,"twenty":-32.660007,"median":-19.774864,"eighty":-10.207499,"marketCap":107162812},{"date":"2022-07-15","current":-3.309016,"twenty":-32.660007,"median":-19.651994,"eighty":-10.152565,"marketCap":97143525},{"date":"2022-07-22","current":-3.16063,"twenty":-32.660007,"median":-19.583689,"eighty":-10.11356,"marketCap":92787313},{"date":"2022-07-29","current":-3.383209,"twenty":-32.660007,"median":-19.360223,"eighty":-10.006051,"marketCap":99321631},{"date":"2022-08-05","current":-2.573549,"twenty":-32.660007,"median":-19.217531,"eighty":-9.950947,"marketCap":91512600},{"date":"2022-08-12","current":-2.340704,"twenty":-32.660007,"median":-19.217531,"eighty":-9.768224,"marketCap":83232889},{"date":"2022-08-19","current":-2.450999,"twenty":-32.660007,"median":-19.217531,"eighty":-9.736503,"marketCap":87154858},{"date":"2022-08-26","current":-2.426489,"twenty":-32.660007,"median":-19.217531,"eighty":-9.541555,"marketCap":86283309},{"date":"2022-09-02","current":-2.267174,"twenty":-32.660007,"median":-19.217531,"eighty":-9.4294,"marketCap":80618243},{"date":"2022-09-09","current":-2.120114,"twenty":-32.660007,"median":-19.217531,"eighty":-9.323213,"marketCap":75388952},{"date":"2022-09-16","current":-2.316194,"twenty":-32.660007,"median":-19.217531,"eighty":-9.260244,"marketCap":82361340},{"date":"2022-09-23","current":-1.703444,"twenty":-32.660007,"median":-19.217531,"eighty":-9.150472,"marketCap":60572626},{"date":"2022-09-30","current":-1.666679,"twenty":-32.660007,"median":-19.217531,"eighty":-8.993168,"marketCap":59265303},{"date":"2022-10-07","current":-1.985309,"twenty":-32.660007,"median":-19.217531,"eighty":-8.91237,"marketCap":70595434},{"date":"2022-10-14","current":-1.948544,"twenty":-32.660007,"median":-19.217531,"eighty":-8.798412,"marketCap":69288112},{"date":"2022-10-21","current":-1.924034,"twenty":-32.660007,"median":-19.217531,"eighty":-8.670888,"marketCap":68416563},{"date":"2022-10-28","current":-2.132369,"twenty":-32.660007,"median":-19.217531,"eighty":-8.497891,"marketCap":75824726},{"date":"2022-11-04","current":-1.73051,"twenty":-32.660007,"median":-19.217531,"eighty":-8.396297,"marketCap":71562572},{"date":"2022-11-11","current":-1.603887,"twenty":-32.660007,"median":-19.175201,"eighty":-8.306403,"marketCap":66326286},{"date":"2022-11-18","current":-1.540576,"twenty":-32.660007,"median":-19.035183,"eighty":-8.220387,"marketCap":63708143},{"date":"2022-11-25","current":-1.593335,"twenty":-32.660007,"median":-18.892978,"eighty":-8.06859,"marketCap":65889929},{"date":"2022-12-02","current":-1.498368,"twenty":-32.660007,"median":-18.832033,"eighty":-7.849505,"marketCap":61962715},{"date":"2022-12-09","current":-1.34009,"twenty":-32.660007,"median":-18.529023,"eighty":-7.539439,"marketCap":55417358},{"date":"2022-12-16","current":-1.255675,"twenty":-32.660007,"median":-18.344472,"eighty":-7.304741,"marketCap":51926500},{"date":"2022-12-23","current":-1.477264,"twenty":-32.660007,"median":-17.836596,"eighty":-7.19538,"marketCap":61090001},{"date":"2022-12-30","current":-1.635543,"twenty":-32.660007,"median":-17.603842,"eighty":-7.03576,"marketCap":67635358},{"date":"2023-01-06","current":-2.089274,"twenty":-32.660007,"median":-17.524356,"eighty":-6.851103,"marketCap":86398715},{"date":"2023-01-13","current":-2.395278,"twenty":-32.660007,"median":-17.355039,"eighty":-6.618407,"marketCap":99053073},{"date":"2023-01-20","current":-2.215896,"twenty":-32.660007,"median":-17.291545,"eighty":-6.525605,"marketCap":91635001},{"date":"2023-01-27","current":-2.500797,"twenty":-32.660007,"median":-17.164556,"eighty":-6.382368,"marketCap":103416644},{"date":"2023-02-03","current":-3.756472,"twenty":-32.660007,"median":-17.101062,"eighty":-6.259574,"marketCap":155343145},{"date":"2023-02-10","current":-3.693161,"twenty":-32.660007,"median":-16.974074,"eighty":-6.206367,"marketCap":152725002},{"date":"2023-02-17","current":-3.693161,"twenty":-32.660007,"median":-16.730473,"eighty":-6.112473,"marketCap":152725002},{"date":"2023-02-24","current":-3.450467,"twenty":-32.660007,"median":-16.571945,"eighty":-6.01858,"marketCap":142688788},{"date":"2023-03-03","current":-3.471571,"twenty":-32.660007,"median":-16.296805,"eighty":-5.962244,"marketCap":143561502},{"date":"2023-03-10","current":-4.76383,"twenty":-32.660007,"median":-16.063993,"eighty":-5.886822,"marketCap":156313572},{"date":"2023-03-17","current":-4.165025,"twenty":-32.660007,"median":-15.788435,"eighty":-5.672383,"marketCap":136665218},{"date":"2023-03-24","current":-4.524308,"twenty":-32.660007,"median":-15.429053,"eighty":-5.495231,"marketCap":148454230},{"date":"2023-03-31","current":-4.484388,"twenty":-32.651754,"median":-15.121344,"eighty":-5.381854,"marketCap":147144340},{"date":"2023-04-06","current":-4.364626,"twenty":-32.651754,"median":-14.889354,"eighty":-5.293279,"marketCap":143214669},{"date":"2023-04-14","current":-4.211598,"twenty":-32.660007,"median":-14.640126,"eighty":-5.10727,"marketCap":138193423},{"date":"2023-04-21","current":-4.085184,"twenty":-32.660007,"median":-14.434313,"eighty":-4.786011,"marketCap":134045437},{"date":"2023-04-28","current":-3.295301,"twenty":-32.660007,"median":-14.318384,"eighty":-4.571533,"marketCap":108127327},{"date":"2023-05-05","current":-3.89174,"twenty":-32.660007,"median":-14.146432,"eighty":-4.513662,"marketCap":121313586},{"date":"2023-05-12","current":-4.667268,"twenty":-32.668261,"median":-14.054576,"eighty":-4.484388,"marketCap":145488395},{"date":"2023-05-19","current":-5.047982,"twenty":-32.668261,"median":-13.927553,"eighty":-4.484388,"marketCap":157356028},{"date":"2023-05-26","current":-3.990444,"twenty":-32.608695,"median":-13.890537,"eighty":-4.441806,"marketCap":124390380},{"date":"2023-06-02","current":-4.230152,"twenty":-32.515417,"median":-13.779487,"eighty":-4.407224,"marketCap":131862594},{"date":"2023-06-09","current":-4.794173,"twenty":-32.28291,"median":-13.670552,"eighty":-4.387651,"marketCap":149444273},{"date":"2023-06-16","current":-5.033881,"twenty":-32.056796,"median":-13.546848,"eighty":-4.387651,"marketCap":156916486},{"date":"2023-06-23","current":-4.99158,"twenty":-31.831372,"median":-13.378215,"eighty":-4.386454,"marketCap":155597860},{"date":"2023-06-30","current":-5.062082,"twenty":-31.346131,"median":-13.240273,"eighty":-4.385258,"marketCap":157795570},{"date":"2023-07-07","current":-4.878776,"twenty":-31.24838,"median":-12.988695,"eighty":-4.385258,"marketCap":152081525},{"date":"2023-07-14","current":-5.386394,"twenty":-30.976317,"median":-12.798063,"eighty":-4.385258,"marketCap":167905036},{"date":"2023-07-21","current":-5.118484,"twenty":-30.326072,"median":-12.549766,"eighty":-4.385258,"marketCap":159553738},{"date":"2023-07-28","current":-5.217188,"twenty":-29.764478,"median":-12.247003,"eighty":-4.385258,"marketCap":162630532},{"date":"2023-08-04","current":-5.33437,"twenty":-29.295449,"median":-12.114712,"eighty":-4.385258,"marketCap":141072387},{"date":"2023-08-11","current":-5.01565,"twenty":-29.295449,"median":-11.953725,"eighty":-4.385258,"marketCap":132643534},{"date":"2023-08-18","current":-4.495633,"twenty":-29.295449,"median":-11.844905,"eighty":-4.385258,"marketCap":118891194},{"date":"2023-08-25","current":-4.311111,"twenty":-29.295449,"median":-11.800235,"eighty":-4.364626,"marketCap":114011332},{"date":"2023-09-01","current":-4.327885,"twenty":-28.978247,"median":-11.6871,"eighty":-4.324706,"marketCap":114454955},{"date":"2023-09-08","current":-3.925291,"twenty":-28.488537,"median":-11.626723,"eighty":-4.279463,"marketCap":103807983},{"date":"2023-09-15","current":-3.405274,"twenty":-26.296074,"median":-11.471481,"eighty":-4.238468,"marketCap":90055643},{"date":"2023-09-20","current":-3.455598,"twenty":-25.629333,"median":-11.414489,"eighty":-4.204529,"marketCap":91386515},{"date":"2023-09-28","current":-3.220752,"twenty":-24.820013,"median":-11.304815,"eighty":-4.191353,"marketCap":85175781},{"date":"2023-10-06","current":-2.700735,"twenty":-24.482626,"median":-11.203686,"eighty":-4.159845,"marketCap":71423441},{"date":"2023-10-13","current":-2.751059,"twenty":-24.474256,"median":-11.152959,"eighty":-4.096475,"marketCap":72754313},{"date":"2023-10-18","current":-2.767834,"twenty":-24.449145,"median":-11.136086,"eighty":-4.0772,"marketCap":73197936},{"date":"2023-11-03","current":-2.507825,"twenty":-24.482626,"median":-11.061085,"eighty":-3.983261,"marketCap":66321767},{"date":"2023-11-10","current":-2.113618,"twenty":-24.482626,"median":-11.000046,"eighty":-3.89174,"marketCap":55896606},{"date":"2023-11-17","current":-2.085548,"twenty":-24.482626,"median":-10.916739,"eighty":-3.714324,"marketCap":48882359},{"date":"2023-11-24","current":-2.379421,"twenty":-24.482626,"median":-10.837888,"eighty":-3.693161,"marketCap":55770328},{"date":"2023-12-01","current":-2.275144,"twenty":-24.482626,"median":-10.757615,"eighty":-3.671048,"marketCap":53326210},{"date":"2023-12-07","current":-2.42682,"twenty":-24.482626,"median":-10.671476,"eighty":-3.617848,"marketCap":56881291},{"date":"2023-12-15","current":-3.071444,"twenty":-24.482626,"median":-10.610718,"eighty":-3.48371,"marketCap":71990384},{"date":"2023-12-22","current":-4.098764,"twenty":-24.482626,"median":-10.562305,"eighty":-3.48371,"marketCap":96069342},{"date":"2023-12-29","current":-2.416934,"twenty":-24.482626,"median":-10.531676,"eighty":-3.463129,"marketCap":56649584},{"date":"2024-01-05","current":-2.149623,"twenty":-24.482626,"median":-10.439488,"eighty":-3.422049,"marketCap":50384193},{"date":"2024-01-12","current":-2.205313,"twenty":-24.482626,"median":-10.343963,"eighty":-3.397708,"marketCap":51689483},{"date":"2024-01-19","current":-2.216674,"twenty":-24.482626,"median":-10.265701,"eighty":-3.36837,"marketCap":51955762},{"date":"2024-01-26","current":-1.967407,"twenty":-24.482626,"median":-10.207499,"eighty":-3.34182,"marketCap":46113284},{"date":"2024-02-02","current":-2.249865,"twenty":-24.482626,"median":-10.150026,"eighty":-3.338693,"marketCap":52733714},{"date":"2024-02-09","current":-2.272141,"twenty":-24.482626,"median":-10.084682,"eighty":-3.317918,"marketCap":53255830},{"date":"2024-02-16","current":-2.249865,"twenty":-24.482626,"median":-9.991637,"eighty":-3.295301,"marketCap":52733714},{"date":"2024-02-23","current":-2.205313,"twenty":-24.482626,"median":-9.948218,"eighty":-3.2645,"marketCap":51689483},{"date":"2024-03-01","current":-2.136258,"twenty":-24.482626,"median":-9.770814,"eighty":-3.234823,"marketCap":50070923},{"date":"2024-03-08","current":-2.294417,"twenty":-24.482626,"median":-9.743522,"eighty":-3.175468,"marketCap":53777946},{"date":"2024-03-15","current":-2.160539,"twenty":-24.482626,"median":-9.552472,"eighty":-3.147363,"marketCap":50640029},{"date":"2024-03-22","current":-1.637907,"twenty":-24.482626,"median":-9.436307,"eighty":-3.10721,"marketCap":46692457},{"date":"2024-03-28","current":-1.771034,"twenty":-24.482626,"median":-9.33413,"eighty":-3.071475,"marketCap":50487576},{"date":"2024-04-05","current":-1.818838,"twenty":-24.482626,"median":-9.258912,"eighty":-2.985905,"marketCap":51850345},{"date":"2024-04-12","current":-1.72323,"twenty":-24.482626,"median":-9.150472,"eighty":-2.878695,"marketCap":49124808},{"date":"2024-04-19","current":-1.525539,"twenty":-24.482626,"median":-8.987413,"eighty":-2.819341,"marketCap":43489137},{"date":"2024-04-26","current":-1.54114,"twenty":-24.482626,"median":-8.919892,"eighty":-2.789664,"marketCap":43933889},{"date":"2024-05-03","current":-1.560952,"twenty":-24.482626,"median":-8.805171,"eighty":-2.761556,"marketCap":44498676},{"date":"2024-05-10","current":-1.543045,"twenty":-24.482626,"median":-8.670888,"eighty":-2.675828,"marketCap":43988196},{"date":"2024-05-17","current":-1.708305,"twenty":-24.482626,"median":-8.498237,"eighty":-2.612563,"marketCap":47045647},{"date":"2024-05-24","current":-1.840426,"twenty":-24.482626,"median":-8.40232,"eighty":-2.513617,"marketCap":50684177},{"date":"2024-05-31","current":-1.735321,"twenty":-24.482626,"median":-8.306403,"eighty":-2.487764,"marketCap":47789645},{"date":"2024-06-07","current":-1.746955,"twenty":-24.482626,"median":-8.262637,"eighty":-2.463551,"marketCap":48110053},{"date":"2024-06-14","current":-1.705939,"twenty":-24.482626,"median":-8.129542,"eighty":-2.450999,"marketCap":46980479},{"date":"2024-06-21","current":-1.559422,"twenty":-24.482626,"median":-7.91836,"eighty":-2.42682,"marketCap":42945512},{"date":"2024-06-28","current":-1.523336,"twenty":-24.482626,"median":-7.746222,"eighty":-2.426489,"marketCap":41951705},{"date":"2024-07-05","current":-1.695882,"twenty":-24.482626,"median":-7.441035,"eighty":-2.406236,"marketCap":46703516},{"date":"2024-07-12","current":-1.921276,"twenty":-24.482626,"median":-7.277102,"eighty":-2.382014,"marketCap":52910740},{"date":"2024-07-15","current":-2.129712,"twenty":-24.482626,"median":-7.245456,"eighty":-2.37994,"marketCap":58650928},{"date":"2024-08-02","current":-2.267749,"twenty":-24.557956,"median":-7.026371,"eighty":-2.359357,"marketCap":62452377},{"date":"2024-08-09","current":-2.050834,"twenty":-24.557956,"median":-6.807286,"eighty":-2.328449,"marketCap":56478671},{"date":"2024-08-16","current":-2.174674,"twenty":-24.557956,"median":-6.556903,"eighty":-2.316194,"marketCap":55518209},{"date":"2024-08-23","current":-2.217315,"twenty":-24.557956,"median":-6.46301,"eighty":-2.293135,"marketCap":56606801},{"date":"2024-08-30","current":-2.174674,"twenty":-24.557956,"median":-6.275222,"eighty":-2.280537,"marketCap":55518209},{"date":"2024-09-06","current":-2.174674,"twenty":-24.557956,"median":-6.243925,"eighty":-2.272141,"marketCap":55518209},{"date":"2024-09-13","current":-2.259956,"twenty":-24.557956,"median":-6.16568,"eighty":-2.270384,"marketCap":57695394},{"date":"2024-09-20","current":-3.027488,"twenty":-24.557956,"median":-6.103084,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-09-27","current":-3.027488,"twenty":-24.557956,"median":-5.993542,"eighty":-2.270384,"marketCap":77290056},{"date":"2024-10-04","current":-2.622402,"twenty":-24.557956,"median":-5.899648,"eighty":-2.270384,"marketCap":66948428},{"date":"2024-10-11","current":-2.238635,"twenty":-24.557956,"median":-5.757415,"eighty":-2.267519,"marketCap":57151097},{"date":"2024-10-18","current":-2.409198,"twenty":-24.557956,"median":-5.651124,"eighty":-2.267519,"marketCap":61505467},{"date":"2024-10-25","current":-2.238635,"twenty":-24.557956,"median":-5.509403,"eighty":-2.259956,"marketCap":57151097},{"date":"2024-10-31","current":-2.153354,"twenty":-24.557956,"median":-5.470997,"eighty":-2.254919,"marketCap":54973913},{"date":"2024-11-08","current":-1.925227,"twenty":-24.574697,"median":-5.367801,"eighty":-2.249865,"marketCap":49149944},{"date":"2024-11-15","current":-2.782009,"twenty":-24.574697,"median":-5.322264,"eighty":-2.249865,"marketCap":51940122},{"date":"2024-11-22","current":-2.606578,"twenty":-24.574697,"median":-5.252439,"eighty":-2.249865,"marketCap":48664816},{"date":"2024-11-29","current":-2.840877,"twenty":-24.574697,"median":-5.221575,"eighty":-2.249865,"marketCap":53039181},{"date":"2024-12-06","current":-2.709083,"twenty":-24.574697,"median":-5.132585,"eighty":-2.249865,"marketCap":50578601},{"date":"2024-12-13","current":-2.609506,"twenty":-24.574697,"median":-5.055032,"eighty":-2.249865,"marketCap":48719495},{"date":"2024-12-20","current":-2.576997,"twenty":-24.574697,"median":-5.010665,"eighty":-2.249865,"marketCap":48112552},{"date":"2024-12-27","current":-2.635865,"twenty":-24.574697,"median":-4.98684,"eighty":-2.249865,"marketCap":49211612},{"date":"2025-01-03","current":-2.69444,"twenty":-24.574697,"median":-4.977479,"eighty":-2.249865,"marketCap":50305203},{"date":"2025-01-10","current":-2.840877,"twenty":-24.591437,"median":-4.906977,"eighty":-2.249865,"marketCap":53039181},{"date":"2025-01-17","current":-3.045888,"twenty":-24.591437,"median":-4.847903,"eighty":-2.249865,"marketCap":56866751},{"date":"2025-01-24","current":-3.016601,"twenty":-24.591437,"median":-4.808273,"eighty":-2.249865,"marketCap":56319956},{"date":"2025-01-31","current":-2.899451,"twenty":-24.591437,"median":-4.76383,"eighty":-2.249865,"marketCap":54132773},{"date":"2025-02-07","current":-3.075176,"twenty":-24.591437,"median":-4.680155,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-02-14","current":-3.836648,"twenty":-24.591437,"median":-4.667268,"eighty":-2.249865,"marketCap":71630235},{"date":"2025-02-21","current":-3.36805,"twenty":-24.591437,"median":-4.564228,"eighty":-2.249865,"marketCap":62881504},{"date":"2025-02-28","current":-3.133751,"twenty":-24.591437,"median":-4.512408,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-07","current":-3.075176,"twenty":-24.608177,"median":-4.484388,"eighty":-2.249865,"marketCap":57413547},{"date":"2025-03-14","current":-3.133751,"twenty":-24.608177,"median":-4.444467,"eighty":-2.249865,"marketCap":58507138},{"date":"2025-03-21","current":-3.192325,"twenty":-24.608177,"median":-4.395689,"eighty":-2.249865,"marketCap":59600730},{"date":"2025-03-28","current":-2.928739,"twenty":-24.608177,"median":-4.347138,"eighty":-2.249865,"marketCap":54679569},{"date":"2025-04-04","current":-2.619912,"twenty":-24.608177,"median":-4.28567,"eighty":-2.249865,"marketCap":54281844},{"date":"2025-04-11","current":-2.835567,"twenty":-24.591437,"median":-4.244012,"eighty":-2.249865,"marketCap":58750000},{"date":"2025-04-17","current":-3.076892,"twenty":-24.591437,"median":-4.203905,"eighty":-2.249865,"marketCap":63750000},{"date":"2025-04-25","current":-3.499211,"twenty":-24.608177,"median":-4.162581,"eighty":-2.249865,"marketCap":72500000},{"date":"2025-05-02","current":-3.046727,"twenty":-24.608177,"median":-4.112276,"eighty":-2.249865,"marketCap":63125000},{"date":"2025-05-09","current":-2.624408,"twenty":-24.608177,"median":-4.060876,"eighty":-2.249865,"marketCap":54375000},{"date":"2025-05-16","current":-3.245062,"twenty":-24.608177,"median":-3.990444,"eighty":-2.249865,"marketCap":52273402},{"date":"2025-05-23","current":-3.299864,"twenty":-24.608177,"median":-3.922924,"eighty":-2.249865,"marketCap":53156209},{"date":"2025-05-30","current":-3.187148,"twenty":-24.608177,"median":-3.89174,"eighty":-2.249865,"marketCap":51340508},{"date":"2025-06-06","current":-4.081104,"twenty":-24.608177,"median":-3.834051,"eighty":-2.249865,"marketCap":65740894},{"date":"2025-06-13","current":-4.15884,"twenty":-24.608177,"median":-3.834051,"eighty":-2.249865,"marketCap":66993102},{"date":"2025-06-20","current":-4.508649,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":72628036},{"date":"2025-06-27","current":-4.586384,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":73880243},{"date":"2025-07-03","current":-4.236575,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":68245309},{"date":"2025-07-11","current":-4.430913,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":71375828},{"date":"2025-07-18","current":-3.847898,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":61984272},{"date":"2025-07-25","current":-3.886766,"twenty":-24.616547,"median":-3.831453,"eighty":-2.249865,"marketCap":62610376},{"date":"2025-08-01","current":-3.303751,"twenty":-24.616547,"median":-3.724979,"eighty":-2.249865,"marketCap":53218819},{"date":"2025-08-08","current":-3.471659,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":55923587},{"date":"2025-08-15","current":-7.252054,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":71548457},{"date":"2025-08-22","current":-5.369065,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":52970963},{"date":"2025-08-29","current":-5.951138,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":58713668},{"date":"2025-09-05","current":-6.205596,"twenty":-24.624917,"median":-3.686897,"eighty":-2.249865,"marketCap":61224140},{"date":"2025-09-12","current":-6.064371,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":59830828},{"date":"2025-09-19","current":-5.934598,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":58550487},{"date":"2025-09-26","current":-5.89134,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":58123707},{"date":"2025-10-03","current":-6.266029,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":61820377},{"date":"2025-10-10","current":-5.930781,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":58512830},{"date":"2025-10-17","current":-5.760294,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":56830814},{"date":"2025-10-24","current":-5.356342,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":52845439},{"date":"2025-10-31","current":-4.974655,"twenty":-24.616547,"median":-3.693161,"eighty":-2.249865,"marketCap":49079731},{"date":"2025-11-07","current":-4.519175,"twenty":-24.482626,"median":-3.693161,"eighty":-2.249865,"marketCap":44585986},{"date":"2025-11-14","current":-4.233546,"twenty":-24.398924,"median":-3.693161,"eighty":-2.249865,"marketCap":41767981},{"date":"2025-11-21","current":-3.805707,"twenty":-17.11803,"median":-3.693161,"eighty":-2.249865,"marketCap":39076838},{"date":"2025-11-28","current":-4.961732,"twenty":-16.686804,"median":-3.693161,"eighty":-2.249865,"marketCap":50946852},{"date":"2025-12-05","current":-4.520118,"twenty":-14.257747,"median":-3.693161,"eighty":-2.249865,"marketCap":46412381},{"date":"2025-12-12","current":-4.342739,"twenty":-13.700974,"median":-3.693161,"eighty":-2.249865,"marketCap":44591056},{"date":"2025-12-19","current":-3.944553,"twenty":-12.974986,"median":-3.693161,"eighty":-2.249865,"marketCap":40502496},{"date":"2025-12-26","current":-4.216738,"twenty":-12.478258,"median":-3.693161,"eighty":-2.249865,"marketCap":43297287},{"date":"2026-01-02","current":-3.909688,"twenty":-11.98153,"median":-3.693161,"eighty":-2.249865,"marketCap":40144511},{"date":"2026-01-09","current":-4.116427,"twenty":-11.561221,"median":-3.693161,"eighty":-2.249865,"marketCap":42267297},{"date":"2026-01-16","current":-4.22469,"twenty":-11.124536,"median":-3.693161,"eighty":-2.249865,"marketCap":43378933},{"date":"2026-01-23","current":-4.136,"twenty":-10.797023,"median":-3.693161,"eighty":-2.249865,"marketCap":42468271},{"date":"2026-01-30","current":-4.032019,"twenty":-10.567764,"median":-3.693161,"eighty":-2.249865,"marketCap":41400597},{"date":"2026-02-06","current":-3.855251,"twenty":-10.414924,"median":-3.693161,"eighty":-2.249865,"marketCap":39585553},{"date":"2026-02-13","current":-3.883999,"twenty":-10.322129,"median":-3.693161,"eighty":-2.249865,"marketCap":39880733},{"date":"2026-02-20","current":-3.969019,"twenty":-10.207499,"median":-3.693161,"eighty":-2.249865,"marketCap":40753713},{"date":"2026-02-27","current":-4.44672,"twenty":-10.076494,"median":-3.693161,"eighty":-2.249865,"marketCap":45658729},{"date":"2026-03-06","current":-4.924421,"twenty":-9.847234,"median":-3.693161,"eighty":-2.249865,"marketCap":50563745},{"date":"2026-03-13","current":-4.438768,"twenty":-9.37234,"median":-3.693161,"eighty":-2.249865,"marketCap":45577084},{"date":"2026-03-20","current":-3.902348,"twenty":-7.849913,"median":-3.693161,"eighty":-2.249865,"marketCap":40069146},{"date":"2026-03-27","current":-4.597324,"twenty":-6.870367,"median":-3.693161,"eighty":-2.249865,"marketCap":37688863},{"date":"2026-04-02","current":-4.192827,"twenty":-6.350042,"median":-3.693161,"eighty":-2.249865,"marketCap":34372796},{"date":"2026-04-10","current":-4.6264,"twenty":-6.237276,"median":-3.693161,"eighty":-2.249865,"marketCap":37927230},{"date":"2026-04-17","current":-4.665406,"twenty":-6.13207,"median":-3.693161,"eighty":-2.249865,"marketCap":38247000},{"date":"2026-04-24","current":-4.955273,"twenty":-6.048213,"median":-3.693161,"eighty":-2.249865,"marketCap":40623330},{"date":"2026-05-01","current":-4.665406,"twenty":-5.981164,"median":-3.693161,"eighty":-2.249865,"marketCap":38247000},{"date":"2026-05-08","current":-4.661582,"twenty":-5.935997,"median":-3.693161,"eighty":-2.249865,"marketCap":38215650},{"date":"2026-05-15","current":-2.867223,"twenty":-5.91615,"median":-3.680634,"eighty":-2.249865,"marketCap":33970860},{"date":"2026-05-22","current":-2.434335,"twenty":-5.834468,"median":-3.667552,"eighty":-2.249865,"marketCap":28842000},{"date":"2026-05-29","current":-2.62379,"twenty":-5.772508,"median":-3.617672,"eighty":-2.249865,"marketCap":31086660},{"date":"2026-06-05","current":-2.582512,"twenty":-5.727993,"median":-3.556391,"eighty":-2.249865,"marketCap":30597600},{"date":"2026-06-12","current":-2.053838,"twenty":-5.6574,"median":-3.505863,"eighty":-2.247763,"marketCap":24333870},{"date":"2026-06-18","current":-2.524299,"twenty":-5.523575,"median":-3.471659,"eighty":-2.247552,"marketCap":29907900},{"date":"2026-06-26","current":-2.438014,"twenty":-5.451525,"median":-3.436258,"eighty":-2.245597,"marketCap":28885584},{"date":"2026-07-02","current":-2.072311,"twenty":-5.39473,"median":-3.397878,"eighty":-2.238635,"marketCap":24552746},{"date":"2026-07-10","current":-1.971611,"twenty":-5.367777,"median":-3.382348,"eighty":-2.238635,"marketCap":23359646},{"date":"2026-07-17","current":-1.957831,"twenty":-5.331743,"median":-3.36837,"eighty":-2.230409,"marketCap":23196379},{"date":"2026-07-24","current":-1.915431,"twenty":-5.27972,"median":-3.353532,"eighty":-2.227589,"marketCap":22694021},{"date":"2026-07-31","current":-1.85554,"twenty":-5.232748,"median":-3.338693,"eighty":-2.217315,"marketCap":21984441},{"date":"2026-08-07","current":-2.112592,"twenty":-5.213132,"median":-3.334396,"eighty":-2.216207,"marketCap":25029986},{"date":"2026-08-14","current":-1.250023,"twenty":-5.115314,"median":-3.318217,"eighty":-2.205313,"marketCap":22767927},{"date":"2026-08-21","current":-1.073371,"twenty":-5.060191,"median":-3.309016,"eighty":-2.191685,"marketCap":19550378},{"date":"2026-08-28","current":-1.174463,"twenty":-5.033601,"median":-3.299864,"eighty":-2.174814,"marketCap":21391671},{"date":"2026-09-04","current":-1.207585,"twenty":-5.00568,"median":-3.288052,"eighty":-2.172608,"marketCap":21994961},{"date":"2026-09-11","current":-1.098903,"twenty":-4.980441,"median":-3.264883,"eighty":-2.160628,"marketCap":20015412},{"date":"2026-09-18","current":-0.99367,"twenty":-4.974899,"median":-3.249661,"eighty":-2.152893,"marketCap":18098709},{"date":"2026-09-25","current":-0.743919,"twenty":-4.961133,"median":-3.234823,"eighty":-2.138486,"marketCap":13549734},{"date":"2026-10-02","current":-0.724023,"twenty":-4.933025,"median":-3.220752,"eighty":-2.132034,"marketCap":13187357},{"date":"2026-10-09","current":-0.645306,"twenty":-4.893087,"median":-3.192325,"eighty":-2.117457,"marketCap":11753606},{"date":"2026-10-12","current":-0.655686,"twenty":-4.892876,"median":-3.192325,"eighty":-2.115937,"marketCap":11942672}],"updateTime":1791893358948},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":628213,"yearFounded":1997,"employeeNum":129,"address":"305 College Road East,Princeton,New Jersey,United States","zipCode":"08540","officePhone":"732 329 8885","officeFax":"732 329 8650","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cytosorbents.com","stockEarnings":[{"period":"1week","weight":-0.0946},{"period":"1month","weight":-0.44},{"period":"3month","weight":-0.538},{"period":"6month","weight":-0.6964},{"period":"1year","weight":-0.804},{"period":"ytd","weight":-0.7192}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cytosorbents Corporation于2002年4月25日在内华达州注册成立。该公司是通过血液净化治疗重症监护室和心脏手术中危及生命的疾病的领导者。该公司的专有血液净化技术基于生物相容性、高度多孔的聚合物珠，可以通过孔隙捕获和表面吸附从血液和其他体液中主动去除有毒物质。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.078517},{"month":2,"riseRate":0.833333,"avgChangeRate":0.111619},{"month":3,"riseRate":0.25,"avgChangeRate":-0.054295},{"month":4,"riseRate":0.583333,"avgChangeRate":-0.057309},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000674},{"month":6,"riseRate":0.583333,"avgChangeRate":0.036225},{"month":7,"riseRate":0.666667,"avgChangeRate":0.063227},{"month":8,"riseRate":0.5,"avgChangeRate":-0.033731},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.030617},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.071994},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.06246},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.086212}],"exchange":"NASDAQ","name":"Cytosorbents Corporation","nameEN":"Cytosorbents"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CTSO\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael G. Bator","position":"Chairman of the Board and Director"},{"name":"Phillip P. Chan","position":"Chief Executive Officer and Director"},{"name":"Alan D. Sobel","position":"Independent Director"},{"name":"Edward R. Jones","position":"Independent Director"},{"name":"Jiny Kim","position":"Independent Director"}],"executives":[{"name":"Phillip P. Chan","position":"Chief Executive Officer and Director"},{"name":"Vincent J. Capponi","position":"Chief Operating Officer and President"},{"name":"Peter J. Mariani","position":"Chief Financial Officer"},{"name":"Efthymios N. Deliargyris","position":"Chief Medical Officer"}]}}}