美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COST ETF-Leverage Shares

12.82

+0.32542.61%

盘后：12.830.0139+0.11%17:49 EDT

成交量：8.86万

成交额：112.74万

市值：1,326.47万

市盈率：- -

高：12.86

开：12.58

低：12.50

收：12.49

52周最高：17.80

52周最低：10.95

股本：103.50万

流通股本：103.50万

量比：1.18

换手率：8.56%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国酒类分销商南方格拉泽公司（Southern Glazer's）在与联邦贸易委员会（FTC）达成的和解协议中同意接受定价限制

好市多：高管Claudine Adamo减持2200股，套现约201.50万美元

南方财经网

美股异动 | Q4营收、利润超预期好市多(COST.US)上涨超2%

BUZZ——美国股市走势-3M、CoreCivic、Almonty Industries

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/COTG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","market":"US","secType":"STK","nameCN":"2倍做多COST ETF-Leverage Shares","latestPrice":12.8161,"timestamp":1791835200000,"preClose":12.4907,"halted":0,"volume":88645,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.8161,"latestTime":"17:49 EDT","volume":159,"amount":2039.7399269999999,"timestamp":1791841796422,"change":0.0139,"changeRate":0.001085,"amplitude":0.001561},"delay":0,"changeRate":0.026051382228377922,"floatShares":1035000,"shares":1035000,"eps":0,"marketStatus":"盘后交易","change":0.3254,"latestTime":"10-12 19:07:28 EDT","open":12.575,"high":12.86,"low":12.5,"amount":1127425.9365100001,"amplitude":0.028821,"askPrice":12.85,"askSize":400,"bidPrice":12.78,"bidSize":800,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.4907,"sharesOutstanding":375000,"nav":12.54,"aum":13417800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.4907,"latestTime":"08:48 EDT","volume":464,"amount":5807.199887999999,"timestamp":1791809304564,"change":0.0593,"changeRate":0.004748,"amplitude":0.003202},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.8161,"latestTime":"17:49 EDT","volume":159,"amount":2039.7399269999999,"timestamp":1791841796422,"change":0.0139,"changeRate":0.001085,"amplitude":0.001561},"volumeRatio":1.175501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","floatShares":1035000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.175501,"shares":1035000,"dividePrice":0,"high":12.86,"amplitude":0.028821,"preClose":12.4907,"low":12.5,"week52Low":10.95,"pbRate":"--","week52High":17.8026,"institutionHeld":0,"latestPrice":12.8161,"committee":0.333333,"eps":0,"divideRate":0,"volume":88645,"delay":0,"ttmEps":0,"open":12.575,"prevYearClose":11.5459,"prevWeekClose":12.4907,"prevMonthClose":11.6,"prevQuarterClose":11.6,"fiveDayClose":11.9112,"twentyDayClose":11.9158,"sixtyDayClose":12.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745915","title":"美国酒类分销商南方格拉泽公司（Southern Glazer's）在与联邦贸易委员会（FTC）达成的和解协议中同意接受定价限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745915?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 01:57","pubTimestamp":1790963834,"startTime":"0","endTime":"0","summary":"更新版 2-美国酒类分销商南方格拉泽公司在与联邦贸易委员会达成的和解协议中同意接受定价限制更新了消息来源，并在第4段中添加了美国联邦贸易委员会的评论Jody Godoy路透10月2日-美国最大的酒类分销商南方格拉泽公司周五同意与美国联邦贸易委员会达成和解协议。南方格拉泽公司达成的和解协议旨在为独立商店与沃尔玛WMT.O、好市多COST.O和克罗格KR.N等大型连锁店创造公平的竞争环境，联邦贸易委员会指控这些大型连锁店此前享受了更优惠的价格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL4S45O15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","KR","LU1571399168.USD","LU0689472784.USD","LU0096362180.USD","XLP","LU0234570918.USD","LU1069347547.HKD","BK4585","COTG","RTH","LU2168564149.EUR","LU0256863902.USD","LU1814569148.SGD","WMTI","COSW","LU0738911758.USD","LU1066051811.HKD","LU0949170772.SGD","LU0265550946.USD","LU2471134952.CNY","BK4588","LU0211327993.USD","LU2750360997.AUD","IE0001KFT4U8.USD","LU1280957306.USD","LU2168564222.USD","COST","LU2361044865.SGD","IE00B5TLWC47.USD","LU1815333072.USD","LU2264538146.SGD","LU2505996509.AUD","WMT","LU0175139822.USD","LU0353189763.USD","LU2746668974.SGD","LU1585245621.USD","TRUO","IE0008368304.USD","LU1778281490.HKD","LU2210149790.SGD","LU0417517546.SGD","LU1496350502.SGD","LU0640476718.USD","BK4596","UGE","LU2471134796.USD","LU1366192091.USD","FSTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672738496","title":"好市多：高管Claudine Adamo减持2200股，套现约201.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738496","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738496?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 07:05","pubTimestamp":1790809500,"startTime":"0","endTime":"0","summary":"南财智讯10月1日电，好市多（CostcoWholesaleCorporation，纳斯达克：COST）ExecutiveVicePresidentClaudineAdamo提交Form4持股变动声明。9月29日，ExecutiveVicePresidentClaudineAdamo通过1笔交易合计减持2200股普通股，成交价格915.93美元，套现约201.50万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610013888012850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610013888012850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UGE","LU2168563687.JPY","IE00B5TLWC47.USD","LU1551013425.SGD","LU0943347566.SGD","LU1035775433.USD","COST","LU0079474960.USD","LU0256863811.USD","LU2168564065.EUR","LU2168564149.EUR","LU1066051225.USD","BK4504","BK4155","LU0823434740.USD","LU1496350171.SGD","LU0417517546.SGD","LU1066051498.USD","LU1066051811.HKD","LU2168564495.EUR","IE0008368304.USD","LU0820561818.USD","IE00BZ1G4Q59.USD","XLP","LU2360106947.USD","LU0234570918.USD","LU0471298777.SGD","LU0820561909.HKD","LU0823434583.USD","LU0265550359.USD","LU1923622614.USD","RTH","LU2210149790.SGD","FSTA","BK4596","LU1496350502.SGD","LU1551013342.USD","HK0000819398.USD","LU1571399168.USD","TRUO","COTG","LU1066053197.SGD","LU0234572021.USD","BK4550","BK4585","LU2237438978.USD","LU2433249047.HKD","LU1116320737.USD","COSW","LU2125909593.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670542355","title":"美股异动 | Q4营收、利润超预期 好市多(COST.US)上涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670542355","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670542355?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 22:16","pubTimestamp":1790345811,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，好市多(COST.US)低开后上涨，截至发稿，升幅约2.43%。消息面上，好市多截至8月30日的2026财年第四财季业绩显示，集团Q4总营收同比增长11%至957.2亿美元，好于市场预期；调整后每股收益为6.57美元，也好于市场预期，关税退款为每股收益贡献了15美分。数据还显示，第四财季，会员费收入增加7%至18.5亿美元，略高于市场预期。同期付费会员数量增幅低于预期。高管在周四与分析师举行的电话会上表示，好市多的汽油和旅游业务表现良好，家居用品、小型电子产品和美容产品也带动了销售增长。该季度调整后同店销售增长6.7%，好于预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0265550946.USD","LU1571399168.USD","BK4585","LU0823434583.USD","IE00BKVL7J92.USD","LU2097829019.USD","RTH","LU2237438978.USD","LU2125154935.USD","LU1035775433.USD","LU0471298777.SGD","UGE","BK4550","LU1496350502.SGD","LU1551013425.SGD","LU2125909247.SGD","IE00B5TLWC47.USD","LU2168564065.EUR","LU1116320901.HKD","LU2125909593.SGD","XLP","LU0256863811.USD","LU1069344957.HKD","COST","BK4581","LU0820561909.HKD","LU0689472784.USD","LU0385154629.USD","COTG","LU1116320737.USD","LU1496350171.SGD","LU2168564149.EUR","LU0079474960.USD","LU2381873111.SGD","LU0234572021.USD","LU2095319765.USD","LU1066051498.USD","LU2433249047.HKD","LU2125154778.USD","TRUO","LU1066053197.SGD","IE0008368304.USD","COSW","LU1551013342.USD","LU2210149790.SGD","FSTA","LU2360032135.SGD","LU0820561818.USD","LU1066051225.USD","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670428357","title":"BUZZ——美国股市走势-3M、CoreCivic、Almonty Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2670428357","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670428357?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 21:26","pubTimestamp":1790342781,"startTime":"0","endTime":"0","summary":"BUZZ——美国股市走势-3M、CoreCivic、Almonty Industries工作区中用于查询个股走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透9月25日-周五，华尔街主要股指预计将高开，因为对人工智能的乐观情绪抵消了高油价和国债收益率上升带来的担忧，同时投资者正密切","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nL4S45H0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","LU1988902786.USD","LU2168564065.EUR","IE00BSNM7G36.USD","LU1064131342.USD","LU2125909247.SGD","LU0012050646.USD","LU1551013342.USD","LU0868494708.USD","LU0689472784.USD","LU2286300806.USD","ALM","IE000BZT7R73.USD","IE00B19Z9Z06.USD","LU1066051498.USD","LU0208291251.USD","LU2210149790.SGD","LU0106261612.USD","LU1496350502.SGD","LU1861559042.SGD","LU0310800379.SGD","LU2264538146.SGD","LU1150488218.USD","IE0008368304.USD","IE000M9KFDE8.USD","LU0238689110.USD","LU1244550221.USD","COSW","BK4554","BK4528","XLP","LU0265550359.USD","LU1720051017.SGD","LU1059921491.USD","LU2360106947.USD","BK4533","FSTA","LU1066051225.USD","LU0980610538.SGD","LU1571399168.USD","LU2210150020.SGD","LU0205193047.USD","BK4504","AKAM","IE000MB6IJN5.SGD","LU1074936037.SGD","TWLO","LU0265550946.USD","IE00B894F039.SGD","LU1066051811.HKD","LU1150488135.SGD","CMCSA","BK4551","CXW","BK4007","SG9999002232.USD","RTH","LU0868494617.USD","IYZ","BK4585","LU2125154935.USD","LU0820561909.HKD","LU1551013425.SGD","IE00B19Z9P08.USD","LU1267930573.SGD","LU2125154778.USD","LU0820561818.USD","TRUO","LU0068578508.USD","LU2168564222.USD","BK4168","LU0234572021.USD","BK4206","NKTR","BK4512","IE00B5TLWC47.USD","LU1323610961.USD","LU1923622614.USD","LU0878866978.SGD","BK4588","BK4566","AKAL","LU2360032135.SGD","BK4116","COST","LU1093756325.SGD","LU2125909593.SGD","BK4548","LU1116320901.HKD","LU0385154629.USD","BK4534","MMM","LU2433249047.HKD","BK4138","BK4613","LU0079474960.USD","LU2357305700.SGD","LU2168564495.EUR","IE000F7OJYX1.SGD","BK4507","LU1035775433.USD","LU0417517546.SGD","BK4516","LU0708994859.HKD","LU0471298777.SGD","LU2097829019.USD","HK0000819398.USD","BK4598","LU0128525929.USD","LU0256863811.USD","LU1720051108.HKD","LU1496350171.SGD","LU0683600562.USD","LU0234570918.USD","BK4165","LU1066053197.SGD","IE000SO60NU8.SGD","LU0433182093.SGD","IE000WAW04H5.SGD","COTG","BK4596","LU0029864427.USD","LU1894683264.USD","LU1244550494.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","BK4100","LU2168564149.EUR","SG9999002224.SGD","LU1244550577.SGD","LU0823434583.USD","BK4608","LU0823434740.USD","LU2237438978.USD","LU1093756168.USD","BK4155","LU0320765489.SGD","LU0985489474.SGD","LU1861558580.USD","BK4115","LU0787776722.HKD","LU2095319765.USD","LU1116320737.USD","CLOU","LU1548497426.USD","LU1489326972.SGD","LU0070302665.USD","BK4581","IE0000B7K699.USD","LU2381873111.SGD","LU0130102774.USD","LU2168563687.JPY","LU1894683348.USD","BK4550","LU0205194284.USD","DK","IE00BKVL7J92.USD","UGE","LU1201861249.SGD","LU0648001328.SGD","LU1069344957.HKD","LU0471298694.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COTG\",params:#limit:6,delay:false,,,undefined,":[]}}