美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

可口可乐装瓶

198.37

+2.131.09%

成交量：19.95万

成交额：3,912.21万

市值：132.14亿

市盈率：26.52

高：199.46

开：198.03

低：193.38

收：196.24

52周最高：219.65

52周最低：123.38

股本：6,661.40万

流通股本：5,646.14万

量比：0.55

换手率：0.35%

股息：1

股息率：0.50%

每股收益(TTM):7.48

每股收益(LYR):6.81

净资产收益率：97.33%

总资产收益率：12.46%

市净率：-26.42

市盈率(LYR):29.13

数据加载中...

总览公司新闻资讯公告

马哈拉施特拉邦政府携手印度斯坦可口可乐装瓶公司，在塔那扩展Maha R-Pet Abhiyaan项目，为废旧PET瓶铺设专用回收设施

可口可乐联合装瓶2026财年第二季度财报：营收增长但利润率承压

TradingKey中文

可口可乐装瓶第二季度营收达20.524亿美元

可口可乐装瓶商因检查暂停熊本工厂生产。

财报前瞻｜可口可乐装瓶营收结构稳定，机构观点待进一步明确

异动解读｜可口可乐装瓶盘中上涨6.99%，软饮料板块集体走强

异动解读｜可口可乐装瓶盘中下跌5.01%，报175.13美元

异动解读｜可口可乐装瓶盘中下跌5.28%，报169.665美元

异动解读｜可口可乐装瓶盘中下跌5.48%，报177.59美元

特朗普称沃尔玛是应其要求采取行动后，沃尔玛下调了烧烤必备品的价格

可口可乐装瓶助力应对粮食不安全问题：在14个州及华盛顿特区提供25万份餐食

可口可乐装瓶联合公司助力解决粮食不安全问题：将为美国14个州及华盛顿哥伦比亚特区提供25万份餐食。

异动解读｜可口可乐装瓶盘中上涨5.14%，报179.02美元

异动解读｜可口可乐装瓶盘中下跌5.06%，报167.41美元

可口可乐装瓶控股：咖啡因类饮品需求飙升拉动营收增长

环球市场播报

地缘政治动荡致可口可乐装瓶公司当季额外原料成本激增约3500万美元

财报前瞻｜可口可乐装瓶收入结构稳固，治理投票或成短期变量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/COKE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","market":"US","secType":"STK","nameCN":"可口可乐装瓶","latestPrice":198.37,"timestamp":1791830849261,"preClose":196.24,"halted":0,"volume":199529,"delay":0,"changeRate":0.010854056257643678,"floatShares":56461400,"shares":66614000,"eps":7.480971,"marketStatus":"交易中","change":2.13,"latestTime":"10-12 14:47:38 EDT","open":198.03,"high":199.456,"low":193.375,"amount":39122127.90431,"amplitude":0.030988,"askPrice":198.37,"askSize":2,"bidPrice":198.27,"bidSize":13,"shortable":3,"etf":0,"ttmEps":7.480971,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":196.24,"dividendRate":0.005041,"preHourTrading":{"tag":"盘前","latestPrice":198.03,"preClose":196.24,"latestTime":"09:29 EDT","volume":207,"amount":40818.65499,"timestamp":1791811799986,"change":1.79,"changeRate":0.009121,"amplitude":0.048914},"postHourTrading":{"tag":"盘后","latestPrice":196.75,"preClose":196.24,"latestTime":"19:59 EDT","volume":25583,"amount":5021546.9192,"timestamp":1791590357398,"change":0.51,"changeRate":0.002599,"amplitude":0.002803},"volumeRatio":0.548121,"impliedVol":0.4835,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COKE\",,,,,undefined,":{"symbol":"COKE","floatShares":56461400,"roa":"12.46%","roe":"97.33%","lyrEps":6.81,"volumeRatio":0.548121,"shares":66614000,"dividePrice":1,"high":199.456,"amplitude":0.030988,"preClose":196.24,"low":193.375,"week52Low":123.3824,"pbRate":"-26.42","psRate":"1.72","week52High":219.65,"institutionHeld":0.4747,"latestPrice":198.37,"committee":0.733333,"eps":7.480971,"divideRate":0.005041,"volume":199529,"delay":0,"ttmEps":7.480971,"open":198.03,"prevYearClose":153.3,"prevWeekClose":196.24,"prevMonthClose":189.27,"prevQuarterClose":189.27,"fiveDayClose":194.26,"twentyDayClose":200.67,"sixtyDayClose":180.74,"dividendPayoutRate":0.14670108861009815,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5121951219512195,"fiveYearAvgDividendRate":0.006391284919210418},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COKE\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"COKE","amount":0.25,"announcedDate":"2026-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-06","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-11-06"},{"market":"US","date":"2026-08-05","symbol":"COKE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":2.83},{"date":"2026-07-24","symbol":"COKE","amount":0.25,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-08-07"},{"market":"US","date":"2026-05-06","symbol":"COKE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.79},{"date":"2026-04-24","symbol":"COKE","amount":0.25,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"可口可乐装瓶","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-10","value":0.25,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-12","value":0.25,"currency":"USD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-11","value":0.25,"currency":"USD"},{"executeDate":"2017-10-26","recordDate":"2017-10-27","paymentDate":"2017-11-10","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COKE","date":"2026-10-09","current":26.281348,"percent":0.886252,"low":10.857936,"twenty":14.46433,"median":19.265253,"eighty":22.571261,"high":28.85779,"avg":18.855984,"sd":3.764362,"marketCap":12771025446},"quantilePoints":[{"date":"2021-10-15","current":16.897844,"twenty":14.885844,"median":25.664786,"eighty":55.711207,"marketCap":3714230529},{"date":"2021-10-22","current":16.885903,"twenty":14.885844,"median":25.566738,"eighty":55.711207,"marketCap":3711605896},{"date":"2021-10-29","current":17.117894,"twenty":14.894086,"median":25.460246,"eighty":55.696464,"marketCap":3762598764},{"date":"2021-11-05","current":18.499608,"twenty":14.902327,"median":25.252149,"eighty":55.681721,"marketCap":4066306288},{"date":"2021-11-12","current":20.219142,"twenty":14.902327,"median":25.123186,"eighty":55.681721,"marketCap":4788923973},{"date":"2021-11-19","current":22.149674,"twenty":14.902327,"median":24.967112,"eighty":55.681721,"marketCap":5246172522},{"date":"2021-11-26","current":23.631016,"twenty":14.902327,"median":24.855492,"eighty":55.681721,"marketCap":5597029701},{"date":"2021-12-03","current":22.706909,"twenty":14.902327,"median":24.661051,"eighty":55.681721,"marketCap":5378154063},{"date":"2021-12-10","current":21.253667,"twenty":14.902327,"median":24.088562,"eighty":55.681721,"marketCap":5033952203},{"date":"2021-12-17","current":21.56909,"twenty":14.902327,"median":23.880484,"eighty":55.681721,"marketCap":5108660505},{"date":"2021-12-23","current":23.488541,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5563284421},{"date":"2021-12-31","current":24.505256,"twenty":14.902327,"median":23.67571,"eighty":55.681721,"marketCap":5804094491},{"date":"2022-01-07","current":23.745787,"twenty":14.910569,"median":23.703823,"eighty":55.666978,"marketCap":5624213400},{"date":"2022-01-14","current":24.363177,"twenty":14.910569,"median":23.667869,"eighty":55.666978,"marketCap":5770442948},{"date":"2022-01-21","current":22.79556,"twenty":14.910569,"median":23.591041,"eighty":55.666978,"marketCap":5399151127},{"date":"2022-01-28","current":22.824055,"twenty":14.910569,"median":23.536441,"eighty":55.666978,"marketCap":5405900183},{"date":"2022-02-04","current":22.484094,"twenty":14.910569,"median":23.390814,"eighty":55.666978,"marketCap":5325380194},{"date":"2022-02-11","current":22.84503,"twenty":14.910569,"median":23.283775,"eighty":55.666978,"marketCap":5410868238},{"date":"2022-02-18","current":22.764294,"twenty":14.910569,"median":23.16071,"eighty":55.666978,"marketCap":5391745912},{"date":"2022-02-25","current":24.182812,"twenty":14.910569,"median":23.142612,"eighty":55.666978,"marketCap":4584577553},{"date":"2022-03-04","current":22.606522,"twenty":14.910569,"median":23.0889,"eighty":55.666978,"marketCap":4285744347},{"date":"2022-03-11","current":22.272277,"twenty":14.910569,"median":22.932959,"eighty":55.666978,"marketCap":4222378210},{"date":"2022-03-18","current":25.370469,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4809733562},{"date":"2022-03-25","current":23.980584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4546239165},{"date":"2022-04-01","current":25.394697,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4814326670},{"date":"2022-04-08","current":24.13584,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4575672548},{"date":"2022-04-14","current":24.361307,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4618416570},{"date":"2022-04-22","current":23.47625,"twenty":14.910569,"median":22.907254,"eighty":55.666978,"marketCap":4450627537},{"date":"2022-04-29","current":21.829748,"twenty":14.910569,"median":22.842613,"eighty":55.666978,"marketCap":4138483693},{"date":"2022-05-06","current":19.744976,"twenty":14.910569,"median":22.806641,"eighty":55.666978,"marketCap":4533584684},{"date":"2022-05-13","current":21.669871,"twenty":14.910569,"median":22.732831,"eighty":55.666978,"marketCap":4975554121},{"date":"2022-05-20","current":20.755801,"twenty":14.910569,"median":22.660284,"eighty":55.666978,"marketCap":4765677224},{"date":"2022-05-27","current":23.079148,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5299133865},{"date":"2022-06-03","current":24.617431,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5652334467},{"date":"2022-06-10","current":23.774396,"twenty":14.910569,"median":22.635495,"eighty":55.666978,"marketCap":5458767789},{"date":"2022-06-17","current":20.255696,"twenty":14.910569,"median":22.590183,"eighty":55.666978,"marketCap":4650849534},{"date":"2022-06-24","current":22.528011,"twenty":14.902327,"median":22.494535,"eighty":55.681721,"marketCap":5172589063},{"date":"2022-07-01","current":23.476782,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5390433596},{"date":"2022-07-08","current":23.830735,"twenty":14.902327,"median":22.484094,"eighty":55.681721,"marketCap":5471703479},{"date":"2022-07-15","current":20.453288,"twenty":14.902327,"median":22.438186,"eighty":55.681721,"marketCap":4696218189},{"date":"2022-07-22","current":20.284681,"twenty":14.902327,"median":22.327235,"eighty":55.681721,"marketCap":4657504853},{"date":"2022-07-29","current":20.943188,"twenty":14.902327,"median":22.302835,"eighty":55.681721,"marketCap":4808702457},{"date":"2022-08-05","current":16.671141,"twenty":14.902327,"median":22.245053,"eighty":55.681721,"marketCap":4684407340},{"date":"2022-08-12","current":16.789902,"twenty":14.902327,"median":22.166321,"eighty":55.619063,"marketCap":4717777673},{"date":"2022-08-19","current":17.58653,"twenty":14.902327,"median":22.049282,"eighty":55.498486,"marketCap":4941621367},{"date":"2022-08-26","current":16.492667,"twenty":14.902327,"median":21.957143,"eighty":55.498486,"marketCap":4634258104},{"date":"2022-09-02","current":15.530242,"twenty":14.902327,"median":21.920812,"eighty":55.338102,"marketCap":4363827177},{"date":"2022-09-09","current":15.326748,"twenty":14.902327,"median":21.87237,"eighty":55.004595,"marketCap":4306647674},{"date":"2022-09-16","current":14.424704,"twenty":14.791017,"median":21.812934,"eighty":48.516866,"marketCap":4053183123},{"date":"2022-09-23","current":13.794874,"twenty":14.753667,"median":21.639478,"eighty":47.949434,"marketCap":3876207875},{"date":"2022-09-30","current":13.73516,"twenty":14.613134,"median":21.456319,"eighty":47.614855,"marketCap":3859428971},{"date":"2022-10-07","current":14.658221,"twenty":14.582096,"median":21.320466,"eighty":47.187414,"marketCap":4118798946},{"date":"2022-10-14","current":14.456062,"twenty":14.551258,"median":21.267746,"eighty":46.466826,"marketCap":4061994391},{"date":"2022-10-21","current":14.823685,"twenty":14.54208,"median":21.163992,"eighty":45.298635,"marketCap":4165292444},{"date":"2022-10-28","current":16.414606,"twenty":14.54208,"median":21.04512,"eighty":45.085757,"marketCap":4612323672},{"date":"2022-11-04","current":13.930477,"twenty":14.497328,"median":20.943188,"eighty":44.806848,"marketCap":4608480459},{"date":"2022-11-11","current":13.288413,"twenty":14.418134,"median":20.89835,"eighty":44.500511,"marketCap":4396072667},{"date":"2022-11-18","current":13.216442,"twenty":14.361187,"median":20.81714,"eighty":44.135319,"marketCap":4372263497},{"date":"2022-11-25","current":13.600378,"twenty":14.336301,"median":20.689665,"eighty":43.574008,"marketCap":4499276983},{"date":"2022-12-02","current":14.396016,"twenty":14.235321,"median":20.567208,"eighty":42.953603,"marketCap":4762490170},{"date":"2022-12-09","current":15.340979,"twenty":14.172046,"median":20.514381,"eighty":42.642355,"marketCap":5075102698},{"date":"2022-12-16","current":14.144971,"twenty":14.132991,"median":20.458187,"eighty":41.994317,"marketCap":4679439285},{"date":"2022-12-23","current":14.81367,"twenty":14.11922,"median":20.408308,"eighty":41.09134,"marketCap":4900658346},{"date":"2022-12-30","current":14.517572,"twenty":14.11922,"median":20.295704,"eighty":40.851196,"marketCap":4802703296},{"date":"2023-01-06","current":14.167355,"twenty":14.050733,"median":20.263467,"eighty":39.983587,"marketCap":4686844500},{"date":"2023-01-13","current":14.011798,"twenty":14.003924,"median":20.180269,"eighty":39.612036,"marketCap":4635382947},{"date":"2023-01-20","current":13.697566,"twenty":13.987483,"median":20.096574,"eighty":39.405729,"marketCap":4531428736},{"date":"2023-01-27","current":14.092268,"twenty":13.969638,"median":20.026221,"eighty":39.269396,"marketCap":4662004224},{"date":"2023-02-03","current":14.630628,"twenty":13.955901,"median":19.930396,"eighty":37.691537,"marketCap":4840104315},{"date":"2023-02-10","current":14.246126,"twenty":13.955901,"median":19.811411,"eighty":27.467757,"marketCap":4712903355},{"date":"2023-02-17","current":15.030431,"twenty":13.955901,"median":19.706611,"eighty":26.803602,"marketCap":4972367066},{"date":"2023-02-24","current":12.306184,"twenty":13.933197,"median":19.542244,"eighty":26.620124,"marketCap":5293603388},{"date":"2023-03-03","current":11.983673,"twenty":13.885549,"median":19.52847,"eighty":26.581631,"marketCap":5154872791},{"date":"2023-03-10","current":11.410345,"twenty":13.852584,"median":19.52847,"eighty":26.581631,"marketCap":4908251034},{"date":"2023-03-17","current":10.857936,"twenty":13.82663,"median":19.52847,"eighty":26.581631,"marketCap":4670628018},{"date":"2023-03-24","current":11.446518,"twenty":13.774392,"median":19.52847,"eighty":26.581631,"marketCap":4923811357},{"date":"2023-03-31","current":11.660073,"twenty":13.734499,"median":19.511097,"eighty":26.570493,"marketCap":5015673510},{"date":"2023-04-06","current":11.594481,"twenty":13.696206,"median":19.511097,"eighty":26.570493,"marketCap":4987458706},{"date":"2023-04-13","current":11.571164,"twenty":13.66927,"median":19.535357,"eighty":26.592768,"marketCap":4977428859},{"date":"2023-04-21","current":12.092629,"twenty":13.601398,"median":19.542244,"eighty":26.603906,"marketCap":5201741236},{"date":"2023-04-28","current":12.499908,"twenty":13.571514,"median":19.542244,"eighty":26.603906,"marketCap":5376935484},{"date":"2023-05-05","current":13.552537,"twenty":13.550915,"median":19.542244,"eighty":26.603906,"marketCap":6164981518},{"date":"2023-05-12","current":13.048302,"twenty":13.492423,"median":19.542244,"eighty":26.603906,"marketCap":5935607348},{"date":"2023-05-19","current":13.513179,"twenty":13.316634,"median":19.542244,"eighty":26.603906,"marketCap":6147077772},{"date":"2023-05-26","current":13.768697,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6263311516},{"date":"2023-06-02","current":14.017209,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6376358205},{"date":"2023-06-09","current":13.780855,"twenty":13.288413,"median":19.563431,"eighty":26.615044,"marketCap":6268841992},{"date":"2023-06-16","current":13.20491,"twenty":13.216442,"median":19.563431,"eighty":26.615044,"marketCap":6006847384},{"date":"2023-06-23","current":13.949826,"twenty":13.214136,"median":19.584617,"eighty":26.617584,"marketCap":6345706242},{"date":"2023-06-30","current":13.175031,"twenty":13.193196,"median":19.618621,"eighty":26.620124,"marketCap":5993255535},{"date":"2023-07-07","current":13.179358,"twenty":13.177297,"median":19.618621,"eighty":26.620124,"marketCap":5995224010},{"date":"2023-07-14","current":12.889016,"twenty":13.122512,"median":19.618621,"eighty":26.620124,"marketCap":5863148732},{"date":"2023-07-21","current":13.241795,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6023626288},{"date":"2023-07-28","current":13.289189,"twenty":13.069179,"median":19.618621,"eighty":26.620124,"marketCap":6045185772},{"date":"2023-08-04","current":13.890036,"twenty":13.047395,"median":19.618621,"eighty":26.620124,"marketCap":6634603337},{"date":"2023-08-11","current":14.009941,"twenty":13.047395,"median":19.563431,"eighty":26.620124,"marketCap":6691876577},{"date":"2023-08-18","current":13.538561,"twenty":13.047395,"median":19.330783,"eighty":26.620124,"marketCap":6466720567},{"date":"2023-08-25","current":13.517562,"twenty":13.047395,"median":19.023843,"eighty":26.620124,"marketCap":6456690720},{"date":"2023-09-01","current":13.715574,"twenty":13.047395,"median":18.514352,"eighty":26.620124,"marketCap":6551271242},{"date":"2023-09-08","current":12.999083,"twenty":13.045417,"median":18.37819,"eighty":26.620124,"marketCap":6209037856},{"date":"2023-09-15","current":12.95218,"twenty":13.017883,"median":18.221291,"eighty":26.620124,"marketCap":6186634740},{"date":"2023-09-22","current":12.811472,"twenty":12.971828,"median":18.115879,"eighty":26.620124,"marketCap":6119425389},{"date":"2023-09-29","current":12.627002,"twenty":12.947345,"median":17.994266,"eighty":26.620124,"marketCap":6031312713},{"date":"2023-10-06","current":12.408385,"twenty":12.859513,"median":17.884415,"eighty":26.620124,"marketCap":5926889817},{"date":"2023-10-13","current":12.318112,"twenty":12.840822,"median":17.795969,"eighty":26.620124,"marketCap":5883770848},{"date":"2023-10-20","current":12.278471,"twenty":12.67544,"median":17.689846,"eighty":26.620124,"marketCap":5864835996},{"date":"2023-10-27","current":12.558905,"twenty":12.64643,"median":17.611729,"eighty":26.627744,"marketCap":5998786012},{"date":"2023-11-03","current":13.371387,"twenty":12.601294,"median":17.442,"eighty":26.627744,"marketCap":6030281607},{"date":"2023-11-10","current":14.056875,"twenty":12.601294,"median":17.387414,"eighty":26.627744,"marketCap":6339425870},{"date":"2023-11-17","current":14.476732,"twenty":12.596466,"median":17.350176,"eighty":26.633997,"marketCap":6528774388},{"date":"2023-11-24","current":15.069311,"twenty":12.591639,"median":17.271418,"eighty":26.64025,"marketCap":6796018261},{"date":"2023-12-01","current":15.266976,"twenty":12.591639,"median":17.230413,"eighty":26.64025,"marketCap":6885162044},{"date":"2023-12-08","current":16.819198,"twenty":12.591639,"median":17.117894,"eighty":26.64025,"marketCap":7585189138},{"date":"2023-12-15","current":17.869255,"twenty":12.591639,"median":17.106485,"eighty":26.64025,"marketCap":8058747907},{"date":"2023-12-22","current":18.505898,"twenty":12.586811,"median":17.103661,"eighty":26.646502,"marketCap":8345864001},{"date":"2023-12-29","current":19.392377,"twenty":12.581984,"median":17.100836,"eighty":26.652755,"marketCap":8745651837},{"date":"2024-01-05","current":19.039033,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8586299124},{"date":"2024-01-12","current":18.934276,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8539055731},{"date":"2024-01-19","current":17.852003,"twenty":12.574683,"median":17.100836,"eighty":26.674249,"marketCap":8050967745},{"date":"2024-01-26","current":17.461246,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7874742392},{"date":"2024-02-02","current":18.683402,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8425915305},{"date":"2024-02-09","current":18.272899,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8240784947},{"date":"2024-02-16","current":17.970477,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":8104397772},{"date":"2024-02-23","current":18.675763,"twenty":12.577156,"median":17.100836,"eighty":26.659008,"marketCap":7626714581},{"date":"2024-03-01","current":19.299413,"twenty":12.630888,"median":17.118409,"eighty":26.652755,"marketCap":7881397711},{"date":"2024-03-08","current":18.886018,"twenty":12.768002,"median":17.245503,"eighty":26.652755,"marketCap":7712577572},{"date":"2024-03-15","current":19.363683,"twenty":12.855235,"median":17.320887,"eighty":26.652755,"marketCap":7907644040},{"date":"2024-03-22","current":20.29583,"twenty":12.917709,"median":17.365785,"eighty":26.652755,"marketCap":8288309550},{"date":"2024-03-28","current":19.331089,"twenty":12.952944,"median":17.395966,"eighty":26.652755,"marketCap":7894333402},{"date":"2024-04-05","current":18.812796,"twenty":12.976592,"median":17.458548,"eighty":26.659008,"marketCap":7682675504},{"date":"2024-04-12","current":18.83552,"twenty":13.023162,"median":17.551765,"eighty":26.659008,"marketCap":7691955456},{"date":"2024-04-19","current":18.386317,"twenty":13.049744,"median":17.630811,"eighty":26.659008,"marketCap":7508512362},{"date":"2024-04-26","current":19.074008,"twenty":13.106384,"median":17.709319,"eighty":26.652755,"marketCap":7789348085},{"date":"2024-05-03","current":19.304692,"twenty":13.156973,"median":17.780711,"eighty":26.652755,"marketCap":7883553659},{"date":"2024-05-10","current":19.479653,"twenty":13.179193,"median":17.846807,"eighty":26.652755,"marketCap":8882507696},{"date":"2024-05-17","current":19.167601,"twenty":13.207216,"median":17.873097,"eighty":26.652755,"marketCap":8740215097},{"date":"2024-05-24","current":20.023382,"twenty":13.27329,"median":17.970477,"eighty":26.652755,"marketCap":9130441770},{"date":"2024-05-31","current":20.201198,"twenty":13.318615,"median":17.993378,"eighty":26.652755,"marketCap":9211524180},{"date":"2024-06-07","current":20.927266,"twenty":13.430549,"median":18.056319,"eighty":26.652755,"marketCap":9542602875},{"date":"2024-06-14","current":20.805364,"twenty":13.485567,"median":18.153885,"eighty":26.659008,"marketCap":9487016900},{"date":"2024-06-21","current":20.10232,"twenty":13.511748,"median":18.210861,"eighty":26.674249,"marketCap":9166436736},{"date":"2024-06-28","current":22.0139,"twenty":13.533802,"median":18.241264,"eighty":26.719972,"marketCap":10038096076},{"date":"2024-07-05","current":22.451143,"twenty":13.550915,"median":18.352682,"eighty":26.719972,"marketCap":10237474441},{"date":"2024-07-12","current":20.759465,"twenty":13.574858,"median":18.423371,"eighty":26.719972,"marketCap":9466087792},{"date":"2024-07-15","current":20.805767,"twenty":13.587231,"median":18.443565,"eighty":26.719972,"marketCap":9487201026},{"date":"2024-08-02","current":21.472297,"twenty":13.665872,"median":18.597491,"eighty":26.977309,"marketCap":10875331697},{"date":"2024-08-09","current":21.791428,"twenty":13.67215,"median":18.630085,"eighty":26.68949,"marketCap":11036966224},{"date":"2024-08-16","current":21.970281,"twenty":13.67215,"median":18.630085,"eighty":26.498783,"marketCap":11127551645},{"date":"2024-08-23","current":23.454719,"twenty":13.67215,"median":18.630085,"eighty":26.321362,"marketCap":11879393117},{"date":"2024-08-30","current":22.932519,"twenty":13.67215,"median":18.630085,"eighty":26.243398,"marketCap":11614908218},{"date":"2024-09-06","current":23.323088,"twenty":13.67215,"median":18.630085,"eighty":26.166412,"marketCap":11812724350},{"date":"2024-09-13","current":21.986194,"twenty":13.67215,"median":18.630085,"eighty":26.095678,"marketCap":11135611470},{"date":"2024-09-20","current":21.915103,"twenty":13.67215,"median":18.630085,"eighty":26.023185,"marketCap":11099605079},{"date":"2024-09-27","current":22.251186,"twenty":13.67215,"median":18.630085,"eighty":25.922621,"marketCap":11269825072},{"date":"2024-10-04","current":22.016291,"twenty":13.67215,"median":18.630085,"eighty":25.794376,"marketCap":11150855051},{"date":"2024-10-11","current":21.915449,"twenty":13.67215,"median":18.630085,"eighty":25.672643,"marketCap":11099780293},{"date":"2024-10-18","current":22.582944,"twenty":13.67215,"median":18.630085,"eighty":25.583151,"marketCap":11437854895},{"date":"2024-10-25","current":21.859406,"twenty":13.67215,"median":18.630085,"eighty":25.459074,"marketCap":11071395693},{"date":"2024-10-31","current":19.827906,"twenty":13.67215,"median":18.630085,"eighty":25.305338,"marketCap":10509047708},{"date":"2024-11-08","current":19.63377,"twenty":13.685844,"median":18.655563,"eighty":25.241207,"marketCap":10406153533},{"date":"2024-11-15","current":20.086422,"twenty":13.715302,"median":18.75025,"eighty":25.241207,"marketCap":10646064727},{"date":"2024-11-22","current":20.598331,"twenty":13.743017,"median":18.838618,"eighty":25.241207,"marketCap":10917382956},{"date":"2024-11-29","current":21.558841,"twenty":13.769486,"median":18.891856,"eighty":25.241207,"marketCap":11426466012},{"date":"2024-12-06","current":21.778183,"twenty":13.801614,"median":18.914981,"eighty":25.241207,"marketCap":11542720223},{"date":"2024-12-13","current":21.169083,"twenty":13.85649,"median":18.971514,"eighty":25.241207,"marketCap":11219889202},{"date":"2024-12-20","current":20.1932,"twenty":13.911266,"median":19.036436,"eighty":25.241207,"marketCap":10702658713},{"date":"2024-12-27","current":20.211217,"twenty":13.949267,"median":19.058056,"eighty":25.241207,"marketCap":10712207854},{"date":"2025-01-03","current":21.157347,"twenty":13.995378,"median":19.074352,"eighty":25.241207,"marketCap":11213669120},{"date":"2025-01-10","current":21.275531,"twenty":14.010312,"median":19.144361,"eighty":25.243747,"marketCap":11276307974},{"date":"2025-01-17","current":22.0967,"twenty":14.054815,"median":19.184208,"eighty":25.243747,"marketCap":11711538507},{"date":"2025-01-24","current":21.781654,"twenty":14.093061,"median":19.235602,"eighty":25.243747,"marketCap":11544559965},{"date":"2025-01-31","current":22.581997,"twenty":14.136018,"median":19.303742,"eighty":25.243747,"marketCap":11968752043},{"date":"2025-02-07","current":22.48183,"twenty":14.228898,"median":19.338204,"eighty":25.243747,"marketCap":11915662328},{"date":"2025-02-14","current":24.107144,"twenty":14.313664,"median":19.4223,"eighty":25.243747,"marketCap":12777099894},{"date":"2025-02-21","current":19.962241,"twenty":14.360013,"median":19.463761,"eighty":25.243747,"marketCap":12638593559},{"date":"2025-02-28","current":19.292792,"twenty":14.373975,"median":19.428183,"eighty":25.146634,"marketCap":12214748695},{"date":"2025-03-07","current":18.41733,"twenty":14.370661,"median":19.373596,"eighty":24.93072,"marketCap":11660471989},{"date":"2025-03-14","current":18.088515,"twenty":14.370661,"median":19.31756,"eighty":24.608155,"marketCap":11452291307},{"date":"2025-03-21","current":18.087689,"twenty":14.370661,"median":19.286921,"eighty":24.505256,"marketCap":11451768240},{"date":"2025-03-28","current":18.106829,"twenty":14.370661,"median":19.203637,"eighty":24.445857,"marketCap":11463885960},{"date":"2025-04-04","current":19.152481,"twenty":14.370661,"median":19.182561,"eighty":24.379008,"marketCap":12125914476},{"date":"2025-04-11","current":19.001017,"twenty":14.373975,"median":19.152481,"eighty":24.335398,"marketCap":12030018852},{"date":"2025-04-17","current":19.276131,"twenty":14.373975,"median":19.152481,"eighty":24.181724,"marketCap":12204200177},{"date":"2025-04-25","current":19.142292,"twenty":14.370661,"median":19.138219,"eighty":24.07902,"marketCap":12119463316},{"date":"2025-05-02","current":18.215137,"twenty":14.370661,"median":19.09042,"eighty":23.980584,"marketCap":10400752201},{"date":"2025-05-09","current":18.105057,"twenty":14.370661,"median":19.058056,"eighty":23.830735,"marketCap":10337896978},{"date":"2025-05-16","current":17.748556,"twenty":14.370661,"median":19.036436,"eighty":23.767864,"marketCap":10134336722},{"date":"2025-05-23","current":17.256172,"twenty":14.370661,"median":18.989877,"eighty":23.682465,"marketCap":9853188188},{"date":"2025-05-30","current":17.403658,"twenty":14.370661,"median":18.936314,"eighty":23.631016,"marketCap":9937401981},{"date":"2025-06-06","current":16.209724,"twenty":14.370661,"median":18.90632,"eighty":23.506906,"marketCap":9255671272},{"date":"2025-06-13","current":16.768522,"twenty":14.370661,"median":18.876092,"eighty":23.454719,"marketCap":9574742167},{"date":"2025-06-20","current":16.214304,"twenty":14.36897,"median":18.83552,"eighty":23.393869,"marketCap":9258286608},{"date":"2025-06-27","current":16.928833,"twenty":14.36897,"median":18.750368,"eighty":23.350241,"marketCap":9666278899},{"date":"2025-07-03","current":17.971617,"twenty":14.36897,"median":18.676058,"eighty":23.28657,"marketCap":10261703546},{"date":"2025-07-11","current":17.432667,"twenty":14.36897,"median":18.64225,"eighty":23.206658,"marketCap":9953965771},{"date":"2025-07-18","current":17.325793,"twenty":14.36897,"median":18.597491,"eighty":23.149609,"marketCap":9892941283},{"date":"2025-07-25","current":16.645925,"twenty":14.36897,"median":18.529096,"eighty":23.067277,"marketCap":9747354290},{"date":"2025-08-01","current":16.58128,"twenty":14.36897,"median":18.426969,"eighty":22.988769,"marketCap":9709499883},{"date":"2025-08-08","current":16.949258,"twenty":14.36897,"median":18.386317,"eighty":22.918949,"marketCap":9924976928},{"date":"2025-08-15","current":17.021963,"twenty":14.36897,"median":18.281432,"eighty":22.842163,"marketCap":9967551021},{"date":"2025-08-22","current":17.539804,"twenty":14.36897,"median":18.228627,"eighty":22.799993,"marketCap":10270782830},{"date":"2025-08-29","current":17.243047,"twenty":14.36897,"median":18.210861,"eighty":22.76542,"marketCap":10097011020},{"date":"2025-09-05","current":17.70302,"twenty":14.367279,"median":18.159713,"eighty":22.703043,"marketCap":10366357325},{"date":"2025-09-12","current":18.421171,"twenty":14.36897,"median":18.142953,"eighty":22.66782,"marketCap":10786885105},{"date":"2025-09-19","current":16.60502,"twenty":14.36897,"median":18.09919,"eighty":22.607998,"marketCap":9723401628},{"date":"2025-09-26","current":16.904744,"twenty":14.36897,"median":18.060061,"eighty":22.570251,"marketCap":9898911156},{"date":"2025-10-03","current":17.701536,"twenty":14.36897,"median":18.010163,"eighty":22.505768,"marketCap":10365488466},{"date":"2025-10-10","current":18.280212,"twenty":14.36897,"median":17.987608,"eighty":22.454867,"marketCap":10704343496},{"date":"2025-10-17","current":19.376728,"twenty":14.36897,"median":17.987608,"eighty":22.433702,"marketCap":11346430333},{"date":"2025-10-24","current":18.949398,"twenty":14.36897,"median":17.987608,"eighty":22.385861,"marketCap":11096198927},{"date":"2025-10-31","current":18.490226,"twenty":14.36897,"median":17.987608,"eighty":22.310587,"marketCap":11321195775},{"date":"2025-11-07","current":18.925652,"twenty":14.36897,"median":17.987608,"eighty":22.271317,"marketCap":11587798015},{"date":"2025-11-14","current":22.534658,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13797520430},{"date":"2025-11-21","current":22.801217,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13960728853},{"date":"2025-11-28","current":22.741206,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13923985596},{"date":"2025-12-05","current":23.12639,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":14159826039},{"date":"2025-12-12","current":22.463483,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13753941218},{"date":"2025-12-19","current":23.169653,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":14186315364},{"date":"2025-12-26","current":22.614207,"twenty":14.36897,"median":17.987608,"eighty":22.233877,"marketCap":13846226609},{"date":"2026-01-02","current":21.394458,"twenty":14.36897,"median":17.987608,"eighty":22.190288,"marketCap":13099398538},{"date":"2026-01-09","current":20.917164,"twenty":14.36897,"median":17.987608,"eighty":22.106166,"marketCap":12807161467},{"date":"2026-01-16","current":21.052537,"twenty":14.36897,"median":17.987608,"eighty":22.055241,"marketCap":12890047420},{"date":"2026-01-23","current":20.921351,"twenty":14.36897,"median":17.987608,"eighty":22.038915,"marketCap":12809724950},{"date":"2026-01-30","current":20.83622,"twenty":14.36897,"median":17.987608,"eighty":21.973464,"marketCap":12757600794},{"date":"2026-02-06","current":21.698697,"twenty":14.36897,"median":17.987608,"eighty":21.915172,"marketCap":13285678309},{"date":"2026-02-13","current":22.845876,"twenty":14.36897,"median":17.987608,"eighty":21.895073,"marketCap":13988072673},{"date":"2026-02-20","current":20.624383,"twenty":14.36897,"median":17.987608,"eighty":21.877527,"marketCap":11767901536},{"date":"2026-02-27","current":23.270239,"twenty":14.383919,"median":17.993378,"eighty":21.874322,"marketCap":13277579724},{"date":"2026-03-06","current":23.753213,"twenty":14.42452,"median":18.053297,"eighty":21.915172,"marketCap":13553155901},{"date":"2026-03-13","current":24.463675,"twenty":14.42452,"median":18.087689,"eighty":21.973464,"marketCap":13958532451},{"date":"2026-03-20","current":24.548837,"twenty":14.42452,"median":18.106829,"eighty":22.033346,"marketCap":14007124386},{"date":"2026-03-27","current":21.001196,"twenty":14.42452,"median":18.159648,"eighty":22.038915,"marketCap":11982904205},{"date":"2026-04-02","current":23.449896,"twenty":14.42452,"median":18.176347,"eighty":22.04213,"marketCap":13380088736},{"date":"2026-04-10","current":24.386679,"twenty":14.42452,"median":18.215137,"eighty":22.087246,"marketCap":13914600017},{"date":"2026-04-17","current":21.71749,"twenty":14.42452,"median":18.231722,"eighty":22.122426,"marketCap":12391608971},{"date":"2026-04-24","current":22.476949,"twenty":14.42452,"median":18.280212,"eighty":22.155368,"marketCap":12824942524},{"date":"2026-05-01","current":23.923537,"twenty":14.42452,"median":18.361027,"eighty":22.208905,"marketCap":13650339770},{"date":"2026-05-08","current":20.435493,"twenty":14.42452,"median":18.418579,"eighty":22.25401,"marketCap":11822484257},{"date":"2026-05-15","current":18.803967,"twenty":14.472598,"median":18.470136,"eighty":22.25401,"marketCap":10878602568},{"date":"2026-05-22","current":20.289369,"twenty":14.472598,"median":18.529096,"eighty":22.25401,"marketCap":11737947603},{"date":"2026-05-29","current":20.096071,"twenty":14.468464,"median":18.593125,"eighty":22.256835,"marketCap":11626119590},{"date":"2026-06-05","current":19.590965,"twenty":14.472598,"median":18.605971,"eighty":22.25401,"marketCap":11333902339},{"date":"2026-06-12","current":21.435349,"twenty":14.472598,"median":18.605971,"eighty":22.25401,"marketCap":12400927972},{"date":"2026-06-18","current":21.129294,"twenty":14.472598,"median":18.643742,"eighty":22.25401,"marketCap":12223866950},{"date":"2026-06-26","current":20.621887,"twenty":14.468464,"median":18.67973,"eighty":22.256835,"marketCap":11930318413},{"date":"2026-07-02","current":22.302888,"twenty":14.468464,"median":18.753808,"eighty":22.267062,"marketCap":12902822748},{"date":"2026-07-10","current":20.19272,"twenty":14.468464,"median":18.804101,"eighty":22.270247,"marketCap":11682033597},{"date":"2026-07-17","current":20.992374,"twenty":14.468464,"median":18.846186,"eighty":22.270247,"marketCap":12144655440},{"date":"2026-07-24","current":20.530991,"twenty":14.468464,"median":18.891856,"eighty":22.270247,"marketCap":11877732621},{"date":"2026-07-31","current":21.841504,"twenty":14.46433,"median":18.909312,"eighty":22.271797,"marketCap":12635899930},{"date":"2026-08-07","current":22.782337,"twenty":14.46433,"median":18.938352,"eighty":22.286366,"marketCap":12529397059},{"date":"2026-08-14","current":23.015934,"twenty":14.46433,"median":18.982307,"eighty":22.307577,"marketCap":12657866147},{"date":"2026-08-21","current":22.706086,"twenty":14.46433,"median":19.010973,"eighty":22.365044,"marketCap":12487461554},{"date":"2026-08-28","current":23.553328,"twenty":14.46433,"median":19.041224,"eighty":22.408015,"marketCap":12953411612},{"date":"2026-09-04","current":23.892224,"twenty":14.46433,"median":19.066433,"eighty":22.433767,"marketCap":13139791635},{"date":"2026-09-11","current":22.851327,"twenty":14.46433,"median":19.117391,"eighty":22.450076,"marketCap":12567338707},{"date":"2026-09-18","current":24.082249,"twenty":14.46433,"median":19.152481,"eighty":22.474075,"marketCap":13244297577},{"date":"2026-09-25","current":22.954206,"twenty":14.46433,"median":19.176693,"eighty":22.506831,"marketCap":12623918357},{"date":"2026-10-02","current":22.646779,"twenty":14.46433,"median":19.205312,"eighty":22.534612,"marketCap":12454845050},{"date":"2026-10-09","current":23.221693,"twenty":14.46433,"median":19.265253,"eighty":22.571261,"marketCap":12771025446}],"updateTime":1791828727804},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COKE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163024088","title":"马哈拉施特拉邦政府携手印度斯坦可口可乐装瓶公司，在塔那扩展Maha R-Pet Abhiyaan项目，为废旧PET瓶铺设专用回收设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1163024088","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163024088?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 16:48","pubTimestamp":1791190128,"startTime":"0","endTime":"0","summary":"马哈拉施特拉邦政府与印度斯坦可口可乐装瓶公司正联手在塔那地区推进Maha R-Pet Abhiyaan项目，此次扩展引入了专门针对废旧PET瓶的收集基础设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FXG","COKE","BK4588","BK4177","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657757618","title":"可口可乐联合装瓶2026财年第二季度财报：营收增长但利润率承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2657757618","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657757618?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 05:02","pubTimestamp":1785963767,"startTime":"0","endTime":"0","summary":"可口可乐联合装瓶2026财年第二季度营收20.52亿美元，同比增长10.6%；稀释EPS为2.38美元，但净利润下降15.2%，铝材成本令毛利率降至37.9%。","market":"nz","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/trader1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/trader1.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262079484-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","BK4588","BK4585","LU0963586101.USD","FXG","COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188340761","title":"可口可乐装瓶第二季度营收达20.524亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188340761","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188340761?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 04:38","pubTimestamp":1785962309,"startTime":"0","endTime":"0","summary":"第二季度业绩报告新鲜出炉，可口可乐装瓶（COKE）交出了一份亮眼的成绩单。数据显示，该公司在报告期内实现了20.524亿美元的销售额，这一数字彰显了其强劲的市场表现。与此同时，经营利润稳步攀升至2.713亿美元，反映出公司在成本控制与运营效率方面取得的积极进展。\n从具体财务指标来看，营收规模与盈利水平均呈现出稳健增长态势。可口可乐装瓶凭借其行业领先地位，在竞争激烈的饮料市场中持续巩固自身优势。第二季度的优异表现，为公司全年业绩目标的实现奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FXG","COKE","BK4588","BK4177","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655852472","title":"可口可乐装瓶商因检查暂停熊本工厂生产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655852472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655852472?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 15:33","pubTimestamp":1785310417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COKE","BK4585","BK4177","LU0963586101.USD","FXG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166275629","title":"财报前瞻｜可口可乐装瓶营收结构稳定，机构观点待进一步明确","url":"https://stock-news.laohu8.com/highlight/detail?id=1166275629","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166275629?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 10:03","pubTimestamp":1785290623,"startTime":"0","endTime":"0","summary":"可口可乐装瓶将于2026年08月05日发布财报，市场聚焦成本压力与渠道效率，静待需求结构与价格策略对利润率的影响。当前缺乏可口可乐装瓶针对本季度营收、毛利率、净利润或净利率、调整后每股收益的公开一致预期与公司指引，未能获取有效预测数据。目前缺少针对可口可乐装瓶最新季度的公开分析师前瞻文章或机构观点，无法形成有效的看多或看空比例判断，建议投资者关注公司盘后财报披露后的机构更新与电话会议信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜可口可乐装瓶营收结构稳定，机构观点待进一步明确","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114293980","title":"异动解读｜可口可乐装瓶盘中上涨6.99%，软饮料板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1114293980","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114293980?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 23:21","pubTimestamp":1785252069,"startTime":"0","endTime":"0","summary":"7月28日，可口可乐装瓶盘中上涨6.99%，报199.30美元/股，成交额4516.06万美元。消息面上，软饮料板块整体强势拉升，可口可乐涨6.51%、Keurig Dr Pepper涨4.71%、怪物饮料涨3.79%、可口可乐欧洲合伙涨3.44%、百事可乐涨2.65%。此前巴克莱上调可口可乐目标价至91美元并维持\"增持\"评级，同时上调百事可乐目标价至142美元，消费板块已显现多重边际改善信号。公司一季度调整后每股收益1.79美元，同比增长14.74%，营收18.47亿美元，同比增长16.9%，下次财报预计于8月5日盘后发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141581240","title":"异动解读｜可口可乐装瓶盘中下跌5.01%，报175.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141581240","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141581240?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 02:53","pubTimestamp":1784832801,"startTime":"0","endTime":"0","summary":"7月23日，可口可乐装瓶盘中下跌5.01%，报175.13美元/股，成交额8364.41万美元。可口可乐装瓶所在的软饮料行业中，个股普遍承压，其中百事可乐跌0.86%，可口可乐跌1.49%，Celsius Holdings跌4.74%，怪物饮料跌2.35%，The Vita Coco Company跌4.9%。公司此前公布第一季度业绩，调整后每股收益1.79美元，同比增长14.74%，营收18.47亿美元，同比增长16.9%。下次财报预计于8月5日盘后发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131681536","title":"异动解读｜可口可乐装瓶盘中下跌5.28%，报169.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131681536","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131681536?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 21:57","pubTimestamp":1783519022,"startTime":"0","endTime":"0","summary":"7月8日，可口可乐装瓶盘中下跌5.28%，报169.665美元/股，成交额2120.28万美元。可口可乐装瓶所在的软饮料行业中，个股中，可口可乐涨0.31%，百事可乐跌0.62%，怪物饮料跌0.68%，Keurig Dr Pepper Inc跌1.52%，Celsius Holdings, Inc.跌3.44%。Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产、销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名、最流行的饮料品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181719592","title":"异动解读｜可口可乐装瓶盘中下跌5.48%，报177.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181719592","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181719592?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 02:55","pubTimestamp":1783450522,"startTime":"0","endTime":"0","summary":"7月8日，可口可乐装瓶盘中下跌5.48%，报177.59美元/股，成交额9231.89万美元。可口可乐装瓶所在的软饮料行业中，个股中，可口可乐涨1.18%，百事可乐涨1.08%，怪物饮料跌1.24%，Keurig Dr Pepper Inc跌1.46%，Celsius Holdings, Inc.跌4.0%。可口可乐装瓶于1980年在特拉华州注册成立，主要生产、销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名、最流行的饮料品牌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649453671","title":"特朗普称沃尔玛是应其要求采取行动后，沃尔玛下调了烧烤必备品的价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2649453671","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649453671?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 04:54","pubTimestamp":1783371247,"startTime":"0","endTime":"0","summary":"更新版 3-特朗普称沃尔玛是应其要求采取行动后，沃尔玛下调了烧烤必备品的价格补充了沃尔玛声明、特朗普的帖子以及相关背景信息特朗普敦促其他零售商效仿沃尔玛降价在夏季烧烤季来临之际，创纪录的高牛肉价格给消费者的钱包带来了压力沃尔玛将73%瘦肉含量牛肉卷的价格从每磅6.74美元下调至5.94美元Tom Polansek路透7月7日-沃尔玛WMT.O周一表示，将下调许多夏季烧烤热门商品的价格，包括肉类、薯片和汽水。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nL4S4381EG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","LU0006306889.USD","LU2746668461.USD","WMTI","LU0256863902.USD","LU1162221912.USD","UGE","LU1116320737.USD","LU1244550494.USD","LU1066051811.HKD","LU2361044865.SGD","LU2237957902.USD","LU2506952170.USD","SG9999011175.SGD","LU1732800096.USD","FTXG","LU2461242641.AUD","IE0034235188.USD","LU0912757837.SGD","XLP","LU2087625088.SGD","LU2361045086.USD","IE000WAW04H5.SGD","SG9999004303.SGD","LU2592432038.USD","LU1116320901.HKD","LU0553294199.USD","LU1718418525.SGD","IE0000B7K699.USD","LU0238689110.USD","LU1035773651.USD","LU2133065610.SGD","LU1868837136.USD","PEP","SG9999003800.SGD","LU1920063259.USD","KO","LU0096362180.USD","LU2242646235.USD","FXG","LU2381873111.SGD","LU0289960550.SGD","RTH","LU0738911758.USD","LU2108987350.USD","LU2430703251.USD","BK4596","WMT","FSTA","LU1066051225.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110965099","title":"可口可乐装瓶助力应对粮食不安全问题：在14个州及华盛顿特区提供25万份餐食","url":"https://stock-news.laohu8.com/highlight/detail?id=1110965099","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110965099?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 22:23","pubTimestamp":1782829438,"startTime":"0","endTime":"0","summary":"可口可乐装瓶公司正积极投身于对抗粮食不安全的社会行动。该公司近期的一项倡议已成功为遍布14个州及华盛顿特区的社区提供了总计25万份餐食。这一举措旨在缓解众多家庭面临的营养获取挑战，体现了企业履行社会责任的承诺。通过协调物流与资源分配，该公司有效支援了地方食品援助网络，在受助地区产生了切实的积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","BK4588","LU0963586101.USD","BK4177","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552373","title":"可口可乐装瓶联合公司助力解决粮食不安全问题：将为美国14个州及华盛顿哥伦比亚特区提供25万份餐食。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647552373?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 22:22","pubTimestamp":1782829360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU0963586101.USD","BK4588","BK4177","COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104839188","title":"异动解读｜可口可乐装瓶盘中上涨5.14%，报179.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104839188","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104839188?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 23:47","pubTimestamp":1780674454,"startTime":"0","endTime":"0","summary":"6月5日，可口可乐装瓶盘中上涨5.14%，报179.02美元/股，成交额3087.34万美元。可口可乐装瓶所在的软饮料行业中，整体表现偏强，个股中，可口可乐涨3.2%，百事可乐涨1.75%，Celsius Holdings涨2.49%，可口可乐欧洲合伙涨2.23%，怪物饮料涨1.43%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175553355","title":"异动解读｜可口可乐装瓶盘中下跌5.06%，报167.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175553355","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175553355?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 23:17","pubTimestamp":1779463036,"startTime":"0","endTime":"0","summary":"5月22日，可口可乐装瓶盘中下跌5.06%，报167.41美元/股，成交额5541.16万美元。可口可乐装瓶所在的软饮料行业中，个股中，可口可乐跌0.28%，百事可乐跌0.09%，怪物饮料涨0.43%，Celsius Holdings跌0.74%，可口可乐欧洲合伙跌1.1%。Coca-Cola Consolidated, Inc.于1980年在特拉华州注册成立。该公司生产、销售和分销非酒精饮料，以可口可乐公司的产品为主，其中包括一些在世界上最知名、最流行的饮料品牌。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633190413","title":"可口可乐装瓶控股：咖啡因类饮品需求飙升 拉动营收增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2633190413","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633190413?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 15:14","pubTimestamp":1778138040,"startTime":"0","endTime":"0","summary":"受咖啡因饮品热销拉动，可口可乐希腊瓶装控股公司公布内生销售额实现增长。　　这家同时在伦敦和雅典上市的瓶装饮料企业，能量饮料品类销量同比增长27%，并大力推介魔爪饮料的产品创新举措。　　作为可口可乐全球最大瓶装合作商之一，公司当期实现销售额27.1亿欧元，去年同期为24.2亿欧元；内生营收同比增长11.6%。　　可口可乐希腊瓶装控股表示，预计全年内生营收增长6%至7%，内生息税前利润预计增长7%至10%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-07/doc-inhxaaie7783239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103294773","title":"地缘政治动荡致可口可乐装瓶公司当季额外原料成本激增约3500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103294773","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103294773?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 05:11","pubTimestamp":1778101875,"startTime":"0","endTime":"0","summary":"受全球地缘政治局势波动影响，可口可乐装瓶公司在最新财季面临严峻的成本压力。据披露，该公司因外部环境不稳定导致的原材料采购价格攀升，额外支出高达约3500万美元。\n这一突发性成本增长主要源于国际供应链紧张及大宗商品市场波动。尽管公司通过优化运营效率部分抵消了冲击，但地缘政治因素仍对季度利润率构成显著挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","BK4588","LU0963586101.USD","BK4177","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137664433","title":"财报前瞻｜可口可乐装瓶收入结构稳固，治理投票或成短期变量","url":"https://stock-news.laohu8.com/highlight/detail?id=1137664433","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137664433?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 11:00","pubTimestamp":1777431627,"startTime":"0","endTime":"0","summary":"可口可乐装瓶将于2026年05月06日美股盘后公布最新季度财报，市场关注利润率延续性与治理相关进展对股价的影响。目前公开渠道未形成包含本季度营收、毛利率、净利润或净利率、调整后每股收益及同比数据的明确一致预期，公司上一季度对本季度的量化指引亦未见披露，因此此处不展示具体预测数据。公司主营集中于不含酒精饮料，上季度该分部实现收入71.84亿，占比99.39%，结构稳定、现金回笼效率较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜可口可乐装瓶收入结构稳固，治理投票或成短期变量","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}