美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

51TALK

11.84

-0.3800-3.11%

成交量：2.08万

成交额：24.81万

市值：7,112.66万

市盈率：-4.17

高：12.21

开：11.96

低：11.77

收：12.22

52周最高：56.13

52周最低：9.93

股本：600.73万

流通股本：177.30万

量比：3.80

换手率：1.18%

股息：- -

股息率：- -

每股收益(TTM):-2.8400

每股收益(LYR):-3.0000

净资产收益率：-573.80%

总资产收益率：-13.56%

市净率：-1.93

市盈率(LYR):-3.95

数据加载中...

总览公司新闻资讯公告

51Talk发布2026年第二季度财报

51Talk发布2026年Q2财报：境外业务第二季度营业收入同比增长58.8%

51Talk（COE）二季度净营收3240万美元同比增长58.8%

美国总统拒绝AI降速 OpenAI COE再表态：AI必须为人民服务

快科技官方

异动解读 | 51Talk一季度净亏损扩大至230万美元，股价盘中大跌6.14%

51Talk发布2026年Q1财报：境外业务第一季度营业收入同比增长70.9%

51Talk(COE)一季度归属普通股股东净亏损扩大至230万美元盘前跌超7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/COE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","market":"US","secType":"STK","nameCN":"51TALK","latestPrice":11.84,"timestamp":1791818273262,"preClose":12.22,"halted":0,"volume":20834,"delay":0,"changeRate":-0.03109656301145669,"floatShares":1773000,"shares":6007314,"eps":-2.84,"marketStatus":"交易中","change":-0.38,"latestTime":"10-12 11:19:35 EDT","open":11.96,"high":12.21,"low":11.77,"amount":248102.376522,"amplitude":0.036007,"askPrice":13.27,"askSize":100,"bidPrice":11.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.84,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":60,"listingDate":1465531200000,"exchange":"AMEX","adjPreClose":12.22,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.22,"latestTime":"07:00 EDT","volume":35,"amount":435.19549500000005,"timestamp":1791802804507,"change":-0.21,"changeRate":-0.017185,"amplitude":0.064624},"postHourTrading":{"tag":"盘后","latestPrice":12.0845,"preClose":12.22,"latestTime":"19:32 EDT","volume":331,"amount":4061.6634,"timestamp":1791588750153,"change":-0.1355,"changeRate":-0.011088,"amplitude":0.011088},"volumeRatio":3.801373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COE\",,,,,undefined,":{"symbol":"COE","floatShares":1773000,"roa":"-13.56%","roe":"-573.80%","lyrEps":-3,"volumeRatio":3.801373,"shares":6007314,"dividePrice":0,"high":12.21,"amplitude":0.036007,"preClose":12.22,"low":11.77,"week52Low":9.93,"pbRate":"-1.93","psRate":"0.59","week52High":56.13,"institutionHeld":0,"latestPrice":11.84,"eps":-2.84,"divideRate":0,"volume":20834,"delay":0,"ttmEps":-2.84,"open":11.96,"prevYearClose":31.93,"prevWeekClose":12.22,"prevMonthClose":11.51,"prevQuarterClose":11.51,"fiveDayClose":10.94,"twentyDayClose":11.9,"sixtyDayClose":15.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-15","symbol":"COE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1789444800000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2026-06-12","symbol":"COE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1781236800000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2026-03-27","symbol":"COE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"pre","actualEps":-1.08},{"market":"US","date":"2025-12-08","symbol":"COE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765170000000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2025-09-03","symbol":"COE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COE","date":"2026-10-09","current":-4.193662,"percent":0.567189,"low":-49.985011,"twenty":-12.22878,"median":-4.414708,"eighty":-1.819466,"high":8.809014,"avg":-8.268807,"sd":11.957096,"marketCap":64570866},"quantilePoints":[{"date":"2021-10-15","current":8.3817,"twenty":-4.636627,"median":-2.466165,"eighty":13.954569,"marketCap":57846588},{"date":"2021-10-22","current":7.512621,"twenty":-4.590902,"median":-2.460461,"eighty":13.954569,"marketCap":52255468},{"date":"2021-10-29","current":7.195907,"twenty":-4.57872,"median":-2.456536,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-05","current":7.188492,"twenty":-4.54847,"median":-2.44738,"eighty":13.949164,"marketCap":49889994},{"date":"2021-11-12","current":7.259032,"twenty":-4.545829,"median":-2.439121,"eighty":13.949164,"marketCap":50535123},{"date":"2021-11-19","current":6.247897,"twenty":-4.537578,"median":-2.431516,"eighty":13.949164,"marketCap":43438702},{"date":"2021-11-26","current":5.633079,"twenty":-4.537578,"median":-2.424328,"eighty":13.949164,"marketCap":39137840},{"date":"2021-12-03","current":4.29169,"twenty":-4.53389,"median":-2.410486,"eighty":13.949164,"marketCap":29890988},{"date":"2021-12-10","current":4.841899,"twenty":-4.495342,"median":-2.396059,"eighty":13.949164,"marketCap":33761763},{"date":"2021-12-17","current":3.920875,"twenty":-4.461686,"median":-2.386104,"eighty":13.949164,"marketCap":27310471},{"date":"2021-12-23","current":3.578185,"twenty":-4.455945,"median":-2.374884,"eighty":13.949164,"marketCap":24944997},{"date":"2021-12-31","current":3.722046,"twenty":-4.43926,"median":-2.366029,"eighty":13.949164,"marketCap":26020212},{"date":"2022-01-07","current":3.396884,"twenty":-4.389865,"median":-2.357807,"eighty":13.938353,"marketCap":23654738},{"date":"2022-01-14","current":3.291552,"twenty":-4.299157,"median":-2.347792,"eighty":13.938353,"marketCap":23009609},{"date":"2022-01-21","current":3.130876,"twenty":-4.253008,"median":-2.34061,"eighty":13.938353,"marketCap":21934394},{"date":"2022-01-28","current":2.765966,"twenty":-4.166269,"median":-2.331254,"eighty":13.938353,"marketCap":19310868},{"date":"2022-02-04","current":2.716064,"twenty":-3.998376,"median":-2.32007,"eighty":13.938353,"marketCap":18962498},{"date":"2022-02-11","current":4.893336,"twenty":-3.657163,"median":-2.306332,"eighty":13.938353,"marketCap":34191849},{"date":"2022-02-18","current":5.084896,"twenty":-3.460765,"median":-2.299336,"eighty":13.938353,"marketCap":35697151},{"date":"2022-02-25","current":4.129684,"twenty":-3.434601,"median":-2.296274,"eighty":13.938353,"marketCap":29030815},{"date":"2022-03-04","current":3.732956,"twenty":-3.397731,"median":-2.29291,"eighty":13.938353,"marketCap":26235255},{"date":"2022-03-11","current":3.652914,"twenty":-3.37658,"median":-2.286319,"eighty":13.938353,"marketCap":25590126},{"date":"2022-03-18","current":4.558748,"twenty":-3.326548,"median":-2.282396,"eighty":13.938353,"marketCap":31826375},{"date":"2022-03-25","current":1.61205,"twenty":-3.314674,"median":-2.278246,"eighty":13.938353,"marketCap":30536117},{"date":"2022-04-01","current":1.917788,"twenty":-3.296406,"median":-2.272647,"eighty":13.938353,"marketCap":36342280},{"date":"2022-04-08","current":1.884067,"twenty":-3.286063,"median":-2.267852,"eighty":13.938353,"marketCap":35697151},{"date":"2022-04-14","current":1.751522,"twenty":-3.263323,"median":-2.258738,"eighty":13.938353,"marketCap":33116634},{"date":"2022-04-22","current":1.681333,"twenty":-3.243429,"median":-2.242873,"eighty":13.938353,"marketCap":31181246},{"date":"2022-04-29","current":1.626497,"twenty":-3.221397,"median":-2.233462,"eighty":13.938353,"marketCap":29675945},{"date":"2022-05-06","current":1.588486,"twenty":-3.19556,"median":-2.217264,"eighty":13.938353,"marketCap":28731112},{"date":"2022-05-13","current":1.467023,"twenty":-3.175302,"median":-2.211503,"eighty":13.938353,"marketCap":26058450},{"date":"2022-05-20","current":1.458831,"twenty":-3.149292,"median":-2.204381,"eighty":13.938353,"marketCap":26281172},{"date":"2022-05-27","current":1.4726,"twenty":-3.127864,"median":-2.19389,"eighty":13.938353,"marketCap":26503894},{"date":"2022-06-03","current":1.525542,"twenty":-3.119884,"median":-2.185277,"eighty":13.938353,"marketCap":27617503},{"date":"2022-06-10","current":1.573831,"twenty":-3.101779,"median":-2.173405,"eighty":13.938353,"marketCap":28285668},{"date":"2022-06-17","current":1.463997,"twenty":-3.092332,"median":-2.16017,"eighty":13.938353,"marketCap":26281172},{"date":"2022-06-24","current":-7.886884,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":26726616},{"date":"2022-07-01","current":-8.544125,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":28953834},{"date":"2022-07-08","current":-8.084056,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":27394781},{"date":"2022-07-15","current":-9.595709,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32517382},{"date":"2022-07-22","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-07-29","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-05","current":-10.778742,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-08-12","current":-10.685414,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":36210110},{"date":"2022-08-19","current":-9.727157,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":32962826},{"date":"2022-08-26","current":-10.055777,"twenty":-3.088225,"median":-2.158849,"eighty":13.943758,"marketCap":34076435},{"date":"2022-09-02","current":-2.32671,"twenty":-3.074565,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-09-09","current":-3.111975,"twenty":-3.069462,"median":-2.158849,"eighty":13.943758,"marketCap":47662465},{"date":"2022-09-16","current":-3.053807,"twenty":-3.058218,"median":-2.158849,"eighty":13.943758,"marketCap":46771578},{"date":"2022-09-23","current":-2.675717,"twenty":-3.049323,"median":-2.158849,"eighty":13.943758,"marketCap":40980811},{"date":"2022-09-30","current":-2.792053,"twenty":-3.017763,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-07","current":-2.792053,"twenty":-3.006296,"median":-2.158849,"eighty":13.943758,"marketCap":42762585},{"date":"2022-10-14","current":-2.54484,"twenty":-2.987111,"median":-2.158849,"eighty":13.943758,"marketCap":38976315},{"date":"2022-10-21","current":-2.486672,"twenty":-2.968811,"median":-2.158849,"eighty":13.943758,"marketCap":38085427},{"date":"2022-10-28","current":-2.32671,"twenty":-2.94244,"median":-2.158849,"eighty":13.943758,"marketCap":35635488},{"date":"2022-11-04","current":-2.588465,"twenty":-2.920413,"median":-2.158849,"eighty":13.943758,"marketCap":39644480},{"date":"2022-11-11","current":-2.312169,"twenty":-2.866673,"median":-2.158849,"eighty":13.943758,"marketCap":35412766},{"date":"2022-11-18","current":-2.501214,"twenty":-2.846856,"median":-2.158849,"eighty":13.943758,"marketCap":38308149},{"date":"2022-11-25","current":-2.47213,"twenty":-2.838397,"median":-2.158849,"eighty":13.943758,"marketCap":37862706},{"date":"2022-12-02","current":-2.384878,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":36526375},{"date":"2022-12-09","current":-2.428504,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37194540},{"date":"2022-12-16","current":-2.461223,"twenty":-2.835678,"median":-2.158849,"eighty":13.943758,"marketCap":37695664},{"date":"2022-12-23","current":-2.228552,"twenty":-2.810807,"median":-2.158849,"eighty":13.943758,"marketCap":34132115},{"date":"2022-12-30","current":-2.290356,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":35078683},{"date":"2023-01-06","current":-2.239459,"twenty":-2.792053,"median":-2.156121,"eighty":13.943758,"marketCap":34299157},{"date":"2023-01-13","current":-2.221281,"twenty":-2.780923,"median":-2.156121,"eighty":13.943758,"marketCap":34020754},{"date":"2023-01-20","current":-2.217646,"twenty":-2.766263,"median":-2.152207,"eighty":13.943758,"marketCap":33965074},{"date":"2023-01-27","current":-2.239459,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34299157},{"date":"2023-02-03","current":-2.188562,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33519630},{"date":"2023-02-10","current":-2.206739,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33798033},{"date":"2023-02-17","current":-2.250365,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34466198},{"date":"2023-02-24","current":-2.243094,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34354837},{"date":"2023-03-03","current":-2.254001,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":34521879},{"date":"2023-03-10","current":-2.181291,"twenty":-2.75976,"median":-2.149177,"eighty":13.943758,"marketCap":33408270},{"date":"2023-03-17","current":-2.068591,"twenty":-2.75976,"median":-2.141301,"eighty":13.943758,"marketCap":31682176},{"date":"2023-03-24","current":-1.808654,"twenty":-2.75976,"median":-2.124755,"eighty":13.943758,"marketCap":27701023},{"date":"2023-03-31","current":-0.896257,"twenty":-2.757917,"median":-2.114529,"eighty":13.938353,"marketCap":38141108},{"date":"2023-04-06","current":-0.771972,"twenty":-2.75976,"median":-2.106163,"eighty":13.943758,"marketCap":32852022},{"date":"2023-04-14","current":-0.731755,"twenty":-2.761602,"median":-2.089161,"eighty":13.949164,"marketCap":31140587},{"date":"2023-04-20","current":-0.706477,"twenty":-2.761602,"median":-2.069631,"eighty":13.949164,"marketCap":30064821},{"date":"2023-04-28","current":-0.726434,"twenty":-2.763445,"median":-2.060701,"eighty":13.954569,"marketCap":30914110},{"date":"2023-05-05","current":-0.811583,"twenty":-2.763445,"median":-2.048351,"eighty":13.954569,"marketCap":34537742},{"date":"2023-05-12","current":-1.468435,"twenty":-2.763445,"median":-2.0409,"eighty":13.954569,"marketCap":34934077},{"date":"2023-05-19","current":-1.386779,"twenty":-2.765288,"median":-2.032528,"eighty":13.959975,"marketCap":32991470},{"date":"2023-05-26","current":-1.432736,"twenty":-2.765288,"median":-2.023353,"eighty":13.959975,"marketCap":34084788},{"date":"2023-06-02","current":-1.449396,"twenty":-2.765288,"median":-2.012507,"eighty":13.959975,"marketCap":34481123},{"date":"2023-06-09","current":-1.451776,"twenty":-2.756074,"median":-1.979605,"eighty":13.959975,"marketCap":34537742},{"date":"2023-06-16","current":-1.546974,"twenty":-2.756074,"median":-1.968335,"eighty":13.959975,"marketCap":36802512},{"date":"2023-06-21","current":-1.627893,"twenty":-2.757917,"median":-1.955994,"eighty":14.027545,"marketCap":38727567},{"date":"2023-06-30","current":-1.713571,"twenty":-2.765288,"median":-1.930333,"eighty":14.297825,"marketCap":40765860},{"date":"2023-07-07","current":-1.951567,"twenty":-2.767733,"median":-1.928632,"eighty":14.308636,"marketCap":46427785},{"date":"2023-07-13","current":-2.068185,"twenty":-2.770177,"median":-1.91999,"eighty":14.319448,"marketCap":49202128},{"date":"2023-07-21","current":-1.953947,"twenty":-2.775066,"median":-1.909981,"eighty":14.341071,"marketCap":46484404},{"date":"2023-07-28","current":-2.039626,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":48522697},{"date":"2023-08-04","current":-2.106265,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":50108036},{"date":"2023-08-11","current":-2.065805,"twenty":-2.777511,"median":-1.908626,"eighty":14.351882,"marketCap":49145509},{"date":"2023-08-18","current":-1.77426,"twenty":-2.777511,"median":-1.902608,"eighty":14.351882,"marketCap":42209650},{"date":"2023-08-25","current":-1.665972,"twenty":-2.777511,"median":-1.89071,"eighty":14.351882,"marketCap":39633475},{"date":"2023-09-01","current":-4.411961,"twenty":-2.792053,"median":-1.88857,"eighty":14.551889,"marketCap":45465257},{"date":"2023-09-08","current":-4.933924,"twenty":-2.798938,"median":-1.88857,"eighty":14.551889,"marketCap":50844086},{"date":"2023-09-15","current":-4.862497,"twenty":-2.835678,"median":-1.887346,"eighty":14.751896,"marketCap":50108036},{"date":"2023-09-22","current":-4.922935,"twenty":-2.858598,"median":-1.887346,"eighty":14.751896,"marketCap":50730848},{"date":"2023-09-29","current":-4.846014,"twenty":-2.947986,"median":-1.887346,"eighty":14.751896,"marketCap":49938178},{"date":"2023-10-04","current":-4.80206,"twenty":-2.977451,"median":-1.887346,"eighty":14.751896,"marketCap":49485224},{"date":"2023-10-13","current":-4.615636,"twenty":-3.00737,"median":-1.885968,"eighty":15.151911,"marketCap":47564133},{"date":"2023-10-20","current":-4.340534,"twenty":-3.047543,"median":-1.885813,"eighty":15.351918,"marketCap":44729207},{"date":"2023-10-27","current":-4.395478,"twenty":-3.053159,"median":-1.880168,"eighty":15.481653,"marketCap":45295400},{"date":"2023-11-03","current":-4.285591,"twenty":-3.069774,"median":-1.880168,"eighty":15.481653,"marketCap":44163015},{"date":"2023-11-10","current":-4.280097,"twenty":-3.089785,"median":-1.880168,"eighty":15.481653,"marketCap":44106395},{"date":"2023-11-17","current":-4.302074,"twenty":-3.094461,"median":-1.880168,"eighty":15.481653,"marketCap":44332872},{"date":"2023-11-24","current":-4.466904,"twenty":-3.108864,"median":-1.880168,"eighty":15.481653,"marketCap":46031450},{"date":"2023-12-01","current":-4.340534,"twenty":-3.16151,"median":-1.880168,"eighty":15.481653,"marketCap":44729207},{"date":"2023-12-08","current":-4.263614,"twenty":-3.194683,"median":-1.880168,"eighty":15.438408,"marketCap":43936538},{"date":"2023-12-15","current":-4.384489,"twenty":-3.228185,"median":-1.880168,"eighty":15.438408,"marketCap":45182161},{"date":"2023-12-22","current":-3.86029,"twenty":-3.264372,"median":-1.886122,"eighty":15.438408,"marketCap":43879918},{"date":"2023-12-29","current":-3.984816,"twenty":-3.288192,"median":-1.89071,"eighty":15.481653,"marketCap":45295400},{"date":"2024-01-05","current":-3.935005,"twenty":-3.362449,"median":-1.88857,"eighty":15.524898,"marketCap":44729207},{"date":"2024-01-12","current":-3.9101,"twenty":-3.72405,"median":-1.88857,"eighty":15.524898,"marketCap":44446111},{"date":"2024-01-19","current":-3.785575,"twenty":-3.785575,"median":-1.887346,"eighty":15.568143,"marketCap":43030630},{"date":"2024-01-26","current":-3.827914,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":43511893},{"date":"2024-02-02","current":-3.606258,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40992337},{"date":"2024-02-09","current":-3.431922,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39010663},{"date":"2024-02-16","current":-3.461809,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":39350378},{"date":"2024-02-23","current":-3.581353,"twenty":-3.835385,"median":-1.88857,"eighty":15.524898,"marketCap":40709240},{"date":"2024-03-01","current":-3.207777,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36462797},{"date":"2024-03-08","current":-3.237663,"twenty":-3.835385,"median":-1.89071,"eighty":15.481653,"marketCap":36802512},{"date":"2024-03-15","current":-3.267549,"twenty":-3.835385,"median":-1.901493,"eighty":15.481653,"marketCap":37142228},{"date":"2024-03-22","current":-3.397055,"twenty":-3.835385,"median":-1.904885,"eighty":15.481653,"marketCap":38614328},{"date":"2024-03-28","current":-3.19615,"twenty":-3.835385,"median":-1.924015,"eighty":15.481653,"marketCap":44672588},{"date":"2024-04-05","current":-2.835621,"twenty":-3.835385,"median":-1.934908,"eighty":15.524898,"marketCap":39633475},{"date":"2024-04-12","current":-2.637127,"twenty":-3.835385,"median":-1.952973,"eighty":15.524898,"marketCap":36859131},{"date":"2024-04-19","current":-2.673586,"twenty":-3.835385,"median":-1.978477,"eighty":15.524898,"marketCap":37368705},{"date":"2024-04-26","current":-2.60067,"twenty":-3.835385,"median":-1.978741,"eighty":15.481653,"marketCap":36349558},{"date":"2024-05-03","current":-2.839672,"twenty":-3.835385,"median":-2.005984,"eighty":15.481653,"marketCap":39690094},{"date":"2024-05-10","current":-2.916639,"twenty":-3.835385,"median":-2.019048,"eighty":15.481653,"marketCap":40765860},{"date":"2024-05-17","current":-2.932842,"twenty":-3.835385,"median":-2.032528,"eighty":15.481653,"marketCap":40992337},{"date":"2024-05-24","current":-2.76729,"twenty":-3.835385,"median":-2.03482,"eighty":15.481653,"marketCap":38678414},{"date":"2024-05-31","current":-2.675658,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":40220487},{"date":"2024-06-07","current":-2.736903,"twenty":-3.835385,"median":-2.043196,"eighty":15.481653,"marketCap":41141128},{"date":"2024-06-14","current":-2.63602,"twenty":-3.835385,"median":-2.039626,"eighty":15.524898,"marketCap":42579629},{"date":"2024-06-21","current":-3.508756,"twenty":-3.835385,"median":-2.039626,"eighty":15.568143,"marketCap":56676939},{"date":"2024-06-28","current":-4.424239,"twenty":-3.855309,"median":-2.034866,"eighty":16.322225,"marketCap":71464729},{"date":"2024-07-05","current":-4.265721,"twenty":-3.873241,"median":-2.034866,"eighty":16.322225,"marketCap":68904197},{"date":"2024-07-12","current":-4.506169,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":72788150},{"date":"2024-07-15","current":-4.684314,"twenty":-3.935005,"median":-2.034866,"eighty":16.322225,"marketCap":75665728},{"date":"2024-08-02","current":-5.517831,"twenty":-3.965749,"median":-1.97675,"eighty":17.491003,"marketCap":89129521},{"date":"2024-08-09","current":-4.780458,"twenty":-4.12186,"median":-1.97675,"eighty":17.491003,"marketCap":77218733},{"date":"2024-08-16","current":-4.737711,"twenty":-4.218098,"median":-1.97675,"eighty":17.491003,"marketCap":76528253},{"date":"2024-08-23","current":-5.15805,"twenty":-4.242815,"median":-2.005984,"eighty":17.491003,"marketCap":83317977},{"date":"2024-08-30","current":-5.435832,"twenty":-4.264296,"median":-2.039626,"eighty":17.491003,"marketCap":78830430},{"date":"2024-09-06","current":-6.005836,"twenty":-4.272871,"median":-2.056417,"eighty":17.491003,"marketCap":87096632},{"date":"2024-09-13","current":-6.530886,"twenty":-4.292184,"median":-2.059855,"eighty":17.491003,"marketCap":94710905},{"date":"2024-09-20","current":-6.34837,"twenty":-4.314162,"median":-2.059855,"eighty":17.491003,"marketCap":92064064},{"date":"2024-09-27","current":-6.436136,"twenty":-4.352622,"median":-2.059855,"eighty":17.491003,"marketCap":93336849},{"date":"2024-10-04","current":-5.852404,"twenty":-4.386687,"median":-2.059855,"eighty":17.491003,"marketCap":84871559},{"date":"2024-10-11","current":-5.427856,"twenty":-4.398775,"median":-2.059855,"eighty":17.491003,"marketCap":78714774},{"date":"2024-10-18","current":-5.769081,"twenty":-4.466904,"median":-2.059855,"eighty":17.491003,"marketCap":83663218},{"date":"2024-10-25","current":-6.467402,"twenty":-4.524652,"median":-2.059855,"eighty":17.491003,"marketCap":93790265},{"date":"2024-10-31","current":-6.237274,"twenty":-4.574403,"median":-2.059855,"eighty":17.491003,"marketCap":90452942},{"date":"2024-11-08","current":-5.765114,"twenty":-4.653644,"median":-2.056285,"eighty":17.498215,"marketCap":83605678},{"date":"2024-11-15","current":-5.935726,"twenty":-4.675843,"median":-2.056285,"eighty":17.498215,"marketCap":86079899},{"date":"2024-11-22","current":-6.074597,"twenty":-4.72852,"median":-2.056285,"eighty":17.498215,"marketCap":88093801},{"date":"2024-11-29","current":-5.158051,"twenty":-4.780082,"median":-2.056285,"eighty":17.498215,"marketCap":74802052},{"date":"2024-12-06","current":-5.550856,"twenty":-4.806455,"median":-2.056285,"eighty":17.498215,"marketCap":80498515},{"date":"2024-12-13","current":-6.94353,"twenty":-4.865303,"median":-2.056285,"eighty":17.498215,"marketCap":100695070},{"date":"2024-12-20","current":-9.189253,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":103572072},{"date":"2024-12-27","current":-8.750211,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":98623628},{"date":"2025-01-03","current":-10.240912,"twenty":-4.93832,"median":-2.056285,"eighty":17.498215,"marketCap":115425320},{"date":"2025-01-10","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-17","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-01-24","current":-10.194966,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":114907459},{"date":"2025-01-31","current":-10.210281,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":115080080},{"date":"2025-02-07","current":-12.106841,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":136456204},{"date":"2025-02-14","current":-10.822898,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":121984884},{"date":"2025-02-21","current":-10.340462,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":116547351},{"date":"2025-02-28","current":-9.561928,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":107772494},{"date":"2025-03-07","current":-9.184148,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":103514531},{"date":"2025-03-14","current":-10.14902,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114389599},{"date":"2025-03-21","current":-11.598879,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":130730970},{"date":"2025-03-28","current":-16.470687,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119165422},{"date":"2025-04-04","current":-16.534311,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":119625743},{"date":"2025-04-11","current":-12.629383,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":91373583},{"date":"2025-04-17","current":-10.903579,"twenty":-4.929528,"median":-2.051525,"eighty":17.505426,"marketCap":78887394},{"date":"2025-04-25","current":-13.090657,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":94710905},{"date":"2025-05-02","current":-16.181381,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":117072290},{"date":"2025-05-09","current":-15.954615,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":115431637},{"date":"2025-05-16","current":-15.646861,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":113205037},{"date":"2025-05-23","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-05-30","current":-15.792639,"twenty":-4.921836,"median":-2.046766,"eighty":17.512638,"marketCap":114259743},{"date":"2025-06-06","current":-18.870179,"twenty":-4.985553,"median":-2.068185,"eighty":15.524898,"marketCap":136525744},{"date":"2025-06-13","current":-34.079352,"twenty":-5.290144,"median":-2.101274,"eighty":13.927541,"marketCap":160547829},{"date":"2025-06-20","current":-36.069783,"twenty":-5.427856,"median":-2.110399,"eighty":13.581583,"marketCap":169924746},{"date":"2025-06-27","current":-41.044925,"twenty":-5.471502,"median":-2.148572,"eighty":12.45992,"marketCap":193362642},{"date":"2025-07-03","current":-34.16679,"twenty":-5.517831,"median":-2.181291,"eighty":11.919359,"marketCap":160959750},{"date":"2025-07-11","current":-36.069783,"twenty":-5.575059,"median":-2.188562,"eighty":10.74364,"marketCap":169924746},{"date":"2025-07-18","current":-36.219037,"twenty":-5.75321,"median":-2.195833,"eighty":10.054425,"marketCap":170627882},{"date":"2025-07-25","current":-36.194161,"twenty":-5.769081,"median":-2.203104,"eighty":9.662519,"marketCap":170510693},{"date":"2025-08-01","current":-36.206599,"twenty":-5.848436,"median":-2.212283,"eighty":9.027361,"marketCap":170569288},{"date":"2025-08-08","current":-39.875767,"twenty":-5.919855,"median":-2.223099,"eighty":8.431292,"marketCap":187854736},{"date":"2025-08-15","current":-40.136961,"twenty":-6.062693,"median":-2.235823,"eighty":7.902391,"marketCap":189085225},{"date":"2025-08-22","current":-43.982747,"twenty":-6.193629,"median":-2.241277,"eighty":7.706623,"marketCap":207202719},{"date":"2025-08-29","current":-45.025039,"twenty":-6.249177,"median":-2.253092,"eighty":7.582874,"marketCap":212112958},{"date":"2025-09-05","current":-40.012299,"twenty":-6.345196,"median":-2.264907,"eighty":7.414824,"marketCap":260600106},{"date":"2025-09-12","current":-43.183595,"twenty":-6.34837,"median":-2.312169,"eighty":7.301348,"marketCap":281254752},{"date":"2025-09-19","current":-40.763514,"twenty":-6.431692,"median":-2.333981,"eighty":7.188492,"marketCap":265492766},{"date":"2025-09-26","current":-40.475623,"twenty":-6.555684,"median":-2.39942,"eighty":6.338704,"marketCap":263617735},{"date":"2025-10-03","current":-36.885987,"twenty":-7.952608,"median":-2.41578,"eighty":5.880229,"marketCap":240238434},{"date":"2025-10-10","current":-35.437537,"twenty":-8.377536,"median":-2.428504,"eighty":5.37126,"marketCap":230804680},{"date":"2025-10-17","current":-42.175977,"twenty":-8.551111,"median":-2.457588,"eighty":5.115842,"marketCap":274692141},{"date":"2025-10-24","current":-47.816834,"twenty":-8.741297,"median":-2.47213,"eighty":4.685564,"marketCap":311431043},{"date":"2025-10-31","current":-44.425123,"twenty":-9.135641,"median":-2.501214,"eighty":4.501664,"marketCap":289340826},{"date":"2025-11-07","current":-40.601575,"twenty":-9.201365,"median":-2.515756,"eighty":4.405568,"marketCap":264438061},{"date":"2025-11-14","current":-39.584962,"twenty":-9.595709,"median":-2.530298,"eighty":4.246325,"marketCap":257816856},{"date":"2025-11-21","current":-38.514368,"twenty":-9.727157,"median":-2.555746,"eighty":4.094746,"marketCap":250844081},{"date":"2025-11-28","current":-37.209864,"twenty":-9.990053,"median":-2.594568,"eighty":4.04069,"marketCap":242347844},{"date":"2025-12-05","current":-37.074915,"twenty":-10.072442,"median":-2.63602,"eighty":3.936561,"marketCap":241468923},{"date":"2025-12-12","current":-20.150538,"twenty":-10.14902,"median":-2.647957,"eighty":3.919064,"marketCap":214603235},{"date":"2025-12-19","current":-18.458718,"twenty":-10.200071,"median":-2.673586,"eighty":3.878522,"marketCap":196585352},{"date":"2025-12-26","current":-18.387194,"twenty":-10.210281,"median":-2.67837,"eighty":3.856831,"marketCap":195823621},{"date":"2026-01-02","current":-17.567418,"twenty":-10.210281,"median":-2.700395,"eighty":3.851494,"marketCap":187093004},{"date":"2026-01-09","current":-15.40519,"twenty":-10.240912,"median":-2.739895,"eighty":3.764029,"marketCap":164065272},{"date":"2026-01-16","current":-15.738052,"twenty":-10.261333,"median":-2.7724,"eighty":3.729943,"marketCap":167610253},{"date":"2026-01-23","current":-13.881176,"twenty":-10.340462,"median":-2.792053,"eighty":3.689325,"marketCap":147834529},{"date":"2026-01-30","current":-14.398351,"twenty":-10.470643,"median":-2.795727,"eighty":3.621755,"marketCap":153342434},{"date":"2026-02-06","current":-14.855005,"twenty":-10.58157,"median":-2.835621,"eighty":3.516875,"marketCap":158205798},{"date":"2026-02-13","current":-15.097086,"twenty":-10.713018,"median":-2.835678,"eighty":3.459587,"marketCap":160783966},{"date":"2026-02-20","current":-14.640432,"twenty":-10.778742,"median":-2.848997,"eighty":3.383887,"marketCap":155920603},{"date":"2026-02-27","current":-15.40519,"twenty":-10.899475,"median":-2.882206,"eighty":3.299634,"marketCap":164065272},{"date":"2026-03-06","current":-14.029726,"twenty":-11.714786,"median":-2.92474,"eighty":3.269004,"marketCap":149416587},{"date":"2026-03-13","current":-13.116419,"twenty":-12.226812,"median":-2.961198,"eighty":3.047969,"marketCap":139689860},{"date":"2026-03-20","current":-10.255455,"twenty":-12.226812,"median":-3.001211,"eighty":2.919027,"marketCap":109220595},{"date":"2026-03-27","current":-10.139916,"twenty":-12.226812,"median":-3.082725,"eighty":2.765966,"marketCap":107990105},{"date":"2026-04-02","current":-7.929329,"twenty":-12.226812,"median":-3.154092,"eighty":2.664318,"marketCap":133244438},{"date":"2026-04-10","current":-7.496947,"twenty":-12.226812,"median":-3.237663,"eighty":1.978759,"marketCap":125978691},{"date":"2026-04-17","current":-8.71738,"twenty":-12.226812,"median":-3.294596,"eighty":1.908234,"marketCap":146486850},{"date":"2026-04-24","current":-9.031205,"twenty":-12.226812,"median":-3.362861,"eighty":1.804876,"marketCap":151760376},{"date":"2026-05-01","current":-10.220788,"twenty":-12.226812,"median":-3.444375,"eighty":1.726172,"marketCap":171750127},{"date":"2026-05-08","current":-8.404586,"twenty":-12.226812,"median":-3.476752,"eighty":1.666608,"marketCap":141230668},{"date":"2026-05-15","current":-8.746431,"twenty":-12.226812,"median":-3.548977,"eighty":1.633843,"marketCap":146975022},{"date":"2026-05-22","current":-9.615376,"twenty":-12.226812,"median":-3.638635,"eighty":1.588486,"marketCap":161576775},{"date":"2026-05-29","current":-9.188026,"twenty":-12.227796,"median":-3.785575,"eighty":1.550486,"marketCap":154395585},{"date":"2026-06-05","current":-8.301381,"twenty":-12.226812,"median":-3.819197,"eighty":1.500916,"marketCap":139496411},{"date":"2026-06-12","current":-7.834751,"twenty":-12.226812,"median":-3.8578,"eighty":1.4726,"marketCap":131655150},{"date":"2026-06-18","current":-5.290276,"twenty":-12.226812,"median":-3.875447,"eighty":1.463997,"marketCap":92278291},{"date":"2026-06-26","current":-5.146183,"twenty":-12.227796,"median":-3.935005,"eighty":1.428004,"marketCap":89764875},{"date":"2026-07-02","current":-5.60934,"twenty":-12.227796,"median":-3.984816,"eighty":1.391647,"marketCap":97843713},{"date":"2026-07-10","current":-5.729417,"twenty":-12.227796,"median":-4.181198,"eighty":-0.692241,"marketCap":99938227},{"date":"2026-07-17","current":-5.595617,"twenty":-12.227796,"median":-4.235443,"eighty":-0.711794,"marketCap":97604340},{"date":"2026-07-24","current":-5.352031,"twenty":-12.227796,"median":-4.263614,"eighty":-0.734609,"marketCap":93355470},{"date":"2026-07-31","current":-5.979865,"twenty":-12.22878,"median":-4.270086,"eighty":-0.772589,"marketCap":104306784},{"date":"2026-08-07","current":-6.580253,"twenty":-12.22878,"median":-4.288338,"eighty":-0.811583,"marketCap":114779353},{"date":"2026-08-14","current":-7.067425,"twenty":-12.22878,"median":-4.307569,"eighty":-0.896257,"marketCap":123277095},{"date":"2026-08-21","current":-5.317723,"twenty":-12.22878,"median":-4.346029,"eighty":-1.430832,"marketCap":92757037},{"date":"2026-08-28","current":-5.389769,"twenty":-12.22878,"median":-4.384489,"eighty":-1.44059,"marketCap":94013745},{"date":"2026-09-04","current":-5.105014,"twenty":-12.22878,"median":-4.395478,"eighty":-1.458915,"marketCap":89046756},{"date":"2026-09-11","current":-3.636636,"twenty":-12.22878,"median":-4.414708,"eighty":-1.483667,"marketCap":63433845},{"date":"2026-09-18","current":-4.054726,"twenty":-12.22878,"median":-4.414708,"eighty":-1.546974,"marketCap":68999267},{"date":"2026-09-25","current":-4.068792,"twenty":-12.22878,"median":-4.414708,"eighty":-1.66502,"marketCap":69238640},{"date":"2026-10-02","current":-3.748775,"twenty":-12.22878,"median":-4.414708,"eighty":-1.741179,"marketCap":63792904},{"date":"2026-10-09","current":-3.794492,"twenty":-12.22878,"median":-4.414708,"eighty":-1.819466,"marketCap":64570866}],"updateTime":1791815844206},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670371255","title":"51Talk发布2026年第二季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2670371255","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670371255?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 21:50","pubTimestamp":1790603400,"startTime":"0","endTime":"0","summary":"近日，美股上市公司51Talk在线教育集团（以下简称“51Talk”）公布了其截至2026年6月30日的第二季度未经审计的财务报告。财报显示，51Talk第二季度营业收入3240万美元，同比增长58.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609283885509522.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609283885509522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["COE","PSET","SQMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062698","title":"51Talk发布2026年Q2财报：境外业务第二季度营业收入同比增长58.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062698","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667062698?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 20:20","pubTimestamp":1789474800,"startTime":"0","endTime":"0","summary":"财报显示，51Talk第二季度营业收入3,240万美元，同比增长58.8%。实际课耗活跃学员数约138,100人，同比增长51.3%。51Talk创始人、董事长兼首席执行官黄佳佳表示：\"第二季度净现金收入达到3,930万美元，再次超出我们于2026年6月公布的业绩指引区间上限，同比增长38.1%。截至目前，51Talk的海外学员已覆盖全球50多个国家和地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5047915_ZH47915_1","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5047915_ZH47915_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667754644","title":"51Talk（COE）二季度净营收3240万美元 同比增长58.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667754644","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667754644?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 19:49","pubTimestamp":1789472965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 51Talk（COE）发布截至2026年6月30日的第二季度未经审计财务业绩。数据显示，二季度归属于普通股股东的净亏损为310万美元，而上年同期为350万美元，实现同比收窄。毛利率保持在73.9%的高位水平。净营收达3240万美元，同比增长58.8%。总账单金额达3930万美元，同比增长38.1%。二季度，消耗课时的活跃学员数达13.81万人，同比大幅增长51.3%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MGY4NzMzMWVhNjUxMTQzNDA1NzcyMTY2NQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697120","title":"美国总统拒绝AI降速 OpenAI COE再表态：AI必须为人民服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697120","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697120?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 21:23","pubTimestamp":1789392202,"startTime":"0","endTime":"0","summary":"Anthropic公司创始人、CEO达里奥这两天突然提出来要降低AI研发的速度，OpenAI CEO奥特曼也跟进负荷，SpaceX、xAI创始人马斯克也一样加入了，同意要对AI技术研发降温。AI这下又变成了一个赢学了，不过哪怕是总统拒绝AI降速，奥特曼现在X上还是继续强调需要对AI研发降速，表示这并不是停止研发，而是让模型进步慢一点，给安全和监控留下时间。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20260914/151/w600h351/20260914/8b28-3efbcd8582cc81e64150794edc45aa4a.png/w120h90l50t1261.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260914/151/w600h351/20260914/8b28-3efbcd8582cc81e64150794edc45aa4a.png/w120h90l50t1261.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-09-15/detail-inirveaw4468920.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-09-15/detail-inirveaw4468920.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["QTOC","CHAT","AGIX","VTHR","BK4204","COE","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134395700","title":"异动解读 | 51Talk一季度净亏损扩大至230万美元，股价盘中大跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134395700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134395700?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 21:51","pubTimestamp":1781272299,"startTime":"0","endTime":"0","summary":"在线英语教育公司51Talk今日盘中股价大跌6.14%，引发市场关注。消息面上，公司发布了截至2026年3月31日的第一季度未经审计财报。财报显示，尽管公司一季度净收入同比大涨70.9%，但归属于普通股股东的净亏损由去年同期的170万美元扩大至230万美元，摊薄每ADS亏损增至0.39美元。同时，公司营收成本同比激增94.2%，导致毛利率由去年同期的76.8%回落至73.7%。此外，季度总运营支出同比提升57.2%，其中销售营销费用增幅达59%，主要由于团队扩编和品牌推广投入增加。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643294615","title":"51Talk发布2026年Q1财报：境外业务第一季度营业收入同比增长70.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643294615","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643294615?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 20:18","pubTimestamp":1781266680,"startTime":"0","endTime":"0","summary":"新加坡2026年6月12日 /美通社/ -- 51Talk在线教育集团今日公布了其截至2026年3月31日的第一季度未经审计的财务报告。财报显示，51Talk第一季度营业收入3,120万美金，同比增长70.9%。实际课耗活跃学员数132,900人，同比增长63.9%。\"51Talk创始人、董事长兼首席执行官黄佳佳表示。51Talk聚焦本地客户对服务品质的需求，不断优化本地服务体系，推动需求与服务无缝衔接。截至目前，51Talk的海外学员已覆盖全球50多个国家和地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4982352_ZH82352_1","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4982352_ZH82352_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["COE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642826716","title":"51Talk(COE)一季度归属普通股股东净亏损扩大至230万美元 盘前跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642826716","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642826716?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 19:13","pubTimestamp":1781262822,"startTime":"0","endTime":"0","summary":"金吾财讯 | 在线英语教育企业51Talk 发布截至2026年3月31日一季度未经审计财报。公司一季度运营亏损140万美元，较去年同期小幅收窄，但归属于普通股股东净亏损由170万美元扩大至230万美元，摊薄每ADS亏损增至0.39美元。另截至一季度末，公司现金及定期存款合计3550万美元，环比小幅回落，资产现金流规模略有收缩。业绩指引方面，51Talk预计2026年二季度总账单收入介于3600万-3800万美元，同比增长26.5%-33.5%，环比亦实现双位数增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YmQ3YjdiODU0Y2Q1OTczNDgxMDg1MTQ4MTgwNTU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmQ3YjdiODU0Y2Q1OTczNDgxMDg1MTQ4MTgwNTU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","COE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}