美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Concentrix Corp

26.96

+1.495.85%

盘后：26.960.00000.00%19:30 EDT

成交量：132.62万

成交额：3,569.95万

市值：16.40亿

市盈率：-0.69

高：27.30

开：25.61

低：25.61

收：25.47

52周最高：48.08

52周最低：19.12

股本：6,082.20万

流通股本：4,712.70万

量比：1.00

换手率：2.81%

股息：1.44

股息率：5.34%

每股收益(TTM):-39.0808

每股收益(LYR):-20.2965

净资产收益率：-78.22%

总资产收益率：3.47%

市净率：0.93

市盈率(LYR):-1.33

数据加载中...

总览公司新闻资讯公告

BUZZ——美股行情动态-Pyxis Oncology、MongoDB、United Therapeutics

BUZZ——美国股市动态-波音、罗宾汉、卢门图姆

Concentrix股价下跌，因10.5亿美元的费用导致第三季度亏损

美股夜盘｜高管增持，游戏驿站夜盘升近2%；Concentrix下跌10%，第三季业绩喜忧参半；波音升逾2%，Robinhood升1%

老虎资讯综合

Concentrix预计2026财年调整后自由现金流约达6.3亿至6.5亿美元

财报前瞻｜Concentrix Corp本季度营收预计增0.70%，机构观点偏空

Concentrix第二季度调整后每股收益2.63美元，略低于IBES预估的2.64美元

欧洲股市：泛欧600指数创下逾五年最大季度涨幅，受AI乐观情绪提振

美国股市-尽管美伊冲突，但市场风险偏好依然稳固，华尔街有望迎来近年来表现最强劲的一个季度

美国股市-随着强劲的季度即将结束，美国股市期货基本持平

同业公司Concentrix下调业绩预期后，法国TP股价重挫

由于客户削减开支，Concentrix下调年度业绩预期；股价下跌

财报前瞻｜Concentrix Corp本季度营收预计增3.89%，机构观点偏谨慎

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CNXC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","market":"US","secType":"STK","nameCN":"Concentrix Corp","latestPrice":26.96,"timestamp":1791921600000,"preClose":25.47,"halted":0,"volume":1326180,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"19:30 EDT","volume":191182,"amount":5154260.8465,"timestamp":1791934204983,"change":0,"changeRate":0,"amplitude":0.000115},"delay":0,"changeRate":0.05850019630938367,"floatShares":47127000,"shares":60822000,"eps":-39.080807,"marketStatus":"已收盘","change":1.49,"latestTime":"10-13 16:00:00 EDT","open":25.61,"high":27.3,"low":25.61,"amount":35699549.49294,"amplitude":0.066353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-39.080807,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":25.47,"dividendRate":0.053416,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.47,"latestTime":"08:31 EDT","volume":587,"amount":14889.84787,"timestamp":1791894680069,"change":0.01,"changeRate":0.000393,"amplitude":0.113074},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"19:30 EDT","volume":191182,"amount":5154260.8465,"timestamp":1791934204983,"change":0,"changeRate":0,"amplitude":0.000115},"volumeRatio":1.003853,"impliedVol":0.7234,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","floatShares":47127000,"roa":"3.47%","roe":"-78.22%","lyrEps":-20.296514,"volumeRatio":1.003853,"shares":60822000,"dividePrice":1.4401,"high":27.3,"amplitude":0.066353,"preClose":25.47,"low":25.61,"week52Low":19.12,"pbRate":"0.93","psRate":"0.16","week52High":48.08,"institutionHeld":0,"latestPrice":26.96,"eps":-39.080807,"divideRate":0.053416,"volume":1326180,"delay":0,"ttmEps":-39.080807,"open":25.61,"prevYearClose":41.58,"prevWeekClose":25.95,"prevMonthClose":24.95,"prevQuarterClose":24.95,"fiveDayClose":24.84,"twentyDayClose":29.21,"sixtyDayClose":24.24,"dividendPayoutRate":0.3334025989945637,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09514210844587774,"fiveYearAvgDividendRate":0.017481445004449488},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXC\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"CNXC","amount":0.37,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-03","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-11-03"},{"market":"US","date":"2026-09-29","symbol":"CNXC","fiscalQuarterEnding":"2026/08","expectedEps":2.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1790654400000,"reportTimeType":"post","actualEps":2.57},{"date":"2026-07-24","symbol":"CNXC","amount":0.36,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-08-04"},{"date":"2026-06-29","symbol":"CNXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/05","expectedEps":2.31,"defaultRemindTime":1782763200000,"name":null,"time":"盘后","dateTimestamp":1782705600000,"actualEps":null},{"date":"2026-04-24","symbol":"CNXC","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-15","value":0.5125,"currency":"USD"},{"executeDate":"2021-10-21","recordDate":"2021-10-22","paymentDate":"2021-11-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXC","date":"2026-10-12","current":-0.689853,"percent":0.149502,"low":-2.101858,"twenty":8.836298,"median":13.744274,"eighty":17.36015,"high":28.422435,"avg":12.760123,"sd":7.406622,"marketCap":1585686168},"quantilePoints":[{"date":"2021-10-15","current":27.524567,"twenty":30.136106,"median":36.899488,"eighty":39.845581,"marketCap":9526142419},{"date":"2021-10-22","current":27.95162,"twenty":30.021576,"median":36.651507,"eighty":39.819852,"marketCap":9673943861},{"date":"2021-10-29","current":26.812308,"twenty":29.925715,"median":36.080929,"eighty":39.801279,"marketCap":9279632593},{"date":"2021-11-05","current":26.502959,"twenty":29.800671,"median":35.688673,"eighty":39.757841,"marketCap":9172567944},{"date":"2021-11-12","current":27.480805,"twenty":29.500077,"median":35.458545,"eighty":39.745947,"marketCap":9510996688},{"date":"2021-11-19","current":28.101013,"twenty":29.327356,"median":35.12699,"eighty":39.648584,"marketCap":9725648252},{"date":"2021-11-26","current":26.050252,"twenty":29.147373,"median":35.054915,"eighty":39.624373,"marketCap":9015887970},{"date":"2021-12-03","current":25.500968,"twenty":28.89073,"median":34.732051,"eighty":39.622024,"marketCap":8825782935},{"date":"2021-12-10","current":25.694123,"twenty":28.219019,"median":34.670982,"eighty":39.569783,"marketCap":8892633057},{"date":"2021-12-17","current":25.538693,"twenty":27.899106,"median":34.6003,"eighty":39.506523,"marketCap":8838839599},{"date":"2021-12-23","current":26.73233,"twenty":27.823051,"median":34.32425,"eighty":39.484805,"marketCap":9251952464},{"date":"2021-12-31","current":26.954156,"twenty":27.76269,"median":33.200741,"eighty":39.465167,"marketCap":9328725651},{"date":"2022-01-07","current":24.81889,"twenty":27.633483,"median":32.261018,"eighty":39.407257,"marketCap":8589718441},{"date":"2022-01-14","current":25.146348,"twenty":27.501629,"median":32.174843,"eighty":39.348286,"marketCap":8703050289},{"date":"2022-01-21","current":21.605577,"twenty":27.428291,"median":32.039557,"eighty":39.329153,"marketCap":8762724960},{"date":"2022-01-28","current":24.471023,"twenty":27.18896,"median":31.942263,"eighty":39.303527,"marketCap":9924883985},{"date":"2022-02-04","current":25.95528,"twenty":27.08031,"median":31.725435,"eighty":39.274742,"marketCap":10526864692},{"date":"2022-02-11","current":25.661814,"twenty":26.958683,"median":31.32052,"eighty":39.234368,"marketCap":10407841571},{"date":"2022-02-18","current":25.276009,"twenty":26.850336,"median":31.32052,"eighty":39.211726,"marketCap":10251367852},{"date":"2022-02-25","current":25.450326,"twenty":26.73233,"median":31.266761,"eighty":39.189801,"marketCap":10322066941},{"date":"2022-03-04","current":24.704351,"twenty":26.596518,"median":31.10275,"eighty":39.187563,"marketCap":10019516429},{"date":"2022-03-11","current":25.161934,"twenty":26.493904,"median":30.908161,"eighty":39.12716,"marketCap":10205101537},{"date":"2022-03-18","current":26.039929,"twenty":26.256544,"median":30.713572,"eighty":39.124893,"marketCap":10561196211},{"date":"2022-03-25","current":25.044013,"twenty":26.083454,"median":30.571799,"eighty":39.10367,"marketCap":10157275683},{"date":"2022-04-01","current":19.830147,"twenty":25.964238,"median":30.476358,"eighty":39.078352,"marketCap":8468246240},{"date":"2022-04-08","current":18.909575,"twenty":25.941602,"median":30.414275,"eighty":39.070596,"marketCap":8075126051},{"date":"2022-04-14","current":18.611767,"twenty":25.912647,"median":30.345706,"eighty":39.068527,"marketCap":7947950503},{"date":"2022-04-22","current":18.418925,"twenty":25.795772,"median":30.194667,"eighty":39.047325,"marketCap":7865599124},{"date":"2022-04-29","current":19.220809,"twenty":25.688177,"median":30.128878,"eighty":39.031857,"marketCap":8208034922},{"date":"2022-05-06","current":17.619481,"twenty":25.649683,"median":30.08162,"eighty":38.960378,"marketCap":7524205749},{"date":"2022-05-13","current":17.87335,"twenty":25.618737,"median":30.013051,"eighty":38.936155,"marketCap":7632617691},{"date":"2022-05-20","current":17.59263,"twenty":25.47515,"median":29.931509,"eighty":38.922611,"marketCap":7512739101},{"date":"2022-05-27","current":19.198839,"twenty":25.290587,"median":29.85182,"eighty":38.885209,"marketCap":8198653119},{"date":"2022-06-03","current":19.52594,"twenty":25.182698,"median":29.793443,"eighty":38.839011,"marketCap":8338337737},{"date":"2022-06-10","current":18.488494,"twenty":25.060928,"median":29.549351,"eighty":38.789535,"marketCap":7895308166},{"date":"2022-06-17","current":16.976265,"twenty":24.942242,"median":29.463569,"eighty":38.746882,"marketCap":7249527415},{"date":"2022-06-24","current":17.734211,"twenty":24.84662,"median":29.35373,"eighty":38.705959,"marketCap":7573199607},{"date":"2022-07-01","current":15.397761,"twenty":24.750167,"median":29.274448,"eighty":38.659246,"marketCap":7041041880},{"date":"2022-07-08","current":14.87752,"twenty":24.557719,"median":29.128804,"eighty":38.641115,"marketCap":6803147681},{"date":"2022-07-15","current":14.038292,"twenty":23.865505,"median":28.964044,"eighty":38.637033,"marketCap":6419388259},{"date":"2022-07-22","current":14.704968,"twenty":22.364519,"median":28.558971,"eighty":38.619308,"marketCap":6724243875},{"date":"2022-07-29","current":14.987325,"twenty":21.160902,"median":28.204382,"eighty":38.567575,"marketCap":6853359194},{"date":"2022-08-05","current":15.317862,"twenty":20.041623,"median":27.95162,"eighty":38.529703,"marketCap":7004506096},{"date":"2022-08-12","current":15.003012,"twenty":19.690222,"median":27.898049,"eighty":38.514771,"marketCap":6860532268},{"date":"2022-08-19","current":15.04671,"twenty":19.493835,"median":27.847497,"eighty":38.470519,"marketCap":6880514401},{"date":"2022-08-26","current":14.644463,"twenty":19.190052,"median":27.765256,"eighty":38.456974,"marketCap":6696576306},{"date":"2022-09-02","current":13.723442,"twenty":18.998918,"median":27.747902,"eighty":38.446593,"marketCap":6275414430},{"date":"2022-09-09","current":14.388998,"twenty":18.904693,"median":27.672363,"eighty":38.418533,"marketCap":6579757683},{"date":"2022-09-16","current":13.274136,"twenty":18.800949,"median":27.552484,"eighty":38.400932,"marketCap":6069957115},{"date":"2022-09-23","current":12.820348,"twenty":18.660588,"median":27.500422,"eighty":38.297509,"marketCap":5862450351},{"date":"2022-09-30","current":12.537986,"twenty":18.423807,"median":27.428743,"eighty":38.276442,"marketCap":5694916080},{"date":"2022-10-07","current":13.539856,"twenty":17.900202,"median":27.357065,"eighty":38.267049,"marketCap":6149978800},{"date":"2022-10-14","current":13.218629,"twenty":17.863586,"median":27.153347,"eighty":38.24627,"marketCap":6004073040},{"date":"2022-10-21","current":13.181564,"twenty":17.73299,"median":27.10204,"eighty":38.227699,"marketCap":5987237760},{"date":"2022-10-28","current":13.730796,"twenty":17.343643,"median":27.051488,"eighty":38.173402,"marketCap":6236706000},{"date":"2022-11-04","current":13.009719,"twenty":17.088554,"median":26.954156,"eighty":38.163059,"marketCap":5909183280},{"date":"2022-11-11","current":13.756629,"twenty":16.923783,"median":26.903663,"eighty":38.158516,"marketCap":6248439680},{"date":"2022-11-18","current":13.49156,"twenty":15.397761,"median":26.812308,"eighty":38.08983,"marketCap":6128041920},{"date":"2022-11-25","current":13.503915,"twenty":15.280439,"median":26.73233,"eighty":38.087795,"marketCap":6133653680},{"date":"2022-12-02","current":13.620725,"twenty":15.192595,"median":26.649334,"eighty":37.904125,"marketCap":6186710320},{"date":"2022-12-09","current":13.843113,"twenty":15.094218,"median":26.570865,"eighty":37.743881,"marketCap":6287722000},{"date":"2022-12-16","current":13.981264,"twenty":14.987325,"median":26.498432,"eighty":37.587282,"marketCap":6350471680},{"date":"2022-12-23","current":14.551836,"twenty":14.96021,"median":26.377028,"eighty":37.550266,"marketCap":6609632960},{"date":"2022-12-30","current":14.956178,"twenty":14.95564,"median":26.256544,"eighty":37.43239,"marketCap":6793290560},{"date":"2023-01-06","current":15.305485,"twenty":14.95537,"median":26.156568,"eighty":37.304403,"marketCap":6951950320},{"date":"2023-01-13","current":16.30174,"twenty":14.957526,"median":26.066853,"eighty":37.224025,"marketCap":7404462240},{"date":"2023-01-20","current":16.676561,"twenty":14.959949,"median":26.019394,"eighty":37.207713,"marketCap":7255121040},{"date":"2023-01-27","current":16.226868,"twenty":14.962003,"median":25.958242,"eighty":37.14336,"marketCap":7059482692},{"date":"2023-02-03","current":17.498442,"twenty":14.965589,"median":25.944623,"eighty":37.020566,"marketCap":7612679544},{"date":"2023-02-10","current":17.067388,"twenty":14.975672,"median":25.937075,"eighty":36.977427,"marketCap":7425150091},{"date":"2023-02-17","current":16.66572,"twenty":14.987325,"median":25.858205,"eighty":36.893877,"marketCap":7250404820},{"date":"2023-02-24","current":16.001333,"twenty":14.987325,"median":25.810317,"eighty":36.871435,"marketCap":6961363949},{"date":"2023-03-03","current":16.119265,"twenty":15.003012,"median":25.756663,"eighty":36.804874,"marketCap":7012669974},{"date":"2023-03-10","current":15.001834,"twenty":15.003012,"median":25.679654,"eighty":36.49814,"marketCap":6526532693},{"date":"2023-03-17","current":13.973143,"twenty":14.972759,"median":25.661814,"eighty":36.421031,"marketCap":6079001925},{"date":"2023-03-24","current":13.734945,"twenty":14.956178,"median":25.631052,"eighty":36.080929,"marketCap":5975373915},{"date":"2023-03-31","current":15.080123,"twenty":14.931468,"median":25.620798,"eighty":36.071518,"marketCap":6222752250},{"date":"2023-04-06","current":14.004477,"twenty":14.887822,"median":25.538693,"eighty":35.771504,"marketCap":5778891600},{"date":"2023-04-14","current":14.165834,"twenty":14.803393,"median":25.468244,"eighty":35.683977,"marketCap":5845474539},{"date":"2023-04-21","current":13.638463,"twenty":14.707658,"median":25.413444,"eighty":35.597334,"marketCap":5627857122},{"date":"2023-04-28","current":12.206487,"twenty":14.638637,"median":25.264748,"eighty":35.482127,"marketCap":5036958155},{"date":"2023-05-05","current":10.914555,"twenty":14.56566,"median":25.161934,"eighty":35.260666,"marketCap":4503847545},{"date":"2023-05-12","current":10.913294,"twenty":14.478411,"median":25.076698,"eighty":35.15161,"marketCap":4503326929},{"date":"2023-05-19","current":11.441926,"twenty":14.44883,"median":25.047532,"eighty":35.125045,"marketCap":4721464962},{"date":"2023-05-26","current":11.354872,"twenty":14.261944,"median":24.942755,"eighty":35.08941,"marketCap":4685542470},{"date":"2023-06-02","current":11.065953,"twenty":14.186975,"median":24.929938,"eighty":35.0581,"marketCap":4566321444},{"date":"2023-06-09","current":10.51335,"twenty":14.101182,"median":24.837945,"eighty":34.990778,"marketCap":4338291711},{"date":"2023-06-16","current":10.554984,"twenty":14.0846,"median":24.819299,"eighty":34.784751,"marketCap":4355472033},{"date":"2023-06-23","current":10.282467,"twenty":14.049777,"median":24.682561,"eighty":34.732051,"marketCap":4243019014},{"date":"2023-06-30","current":10.928048,"twenty":14.017451,"median":24.581944,"eighty":34.704445,"marketCap":4134670620},{"date":"2023-07-07","current":11.02446,"twenty":14.0014,"median":24.481943,"eighty":34.686373,"marketCap":4171148479},{"date":"2023-07-14","current":12.08797,"twenty":13.972312,"median":23.803194,"eighty":34.669393,"marketCap":4573531828},{"date":"2023-07-21","current":11.335396,"twenty":13.928212,"median":22.625175,"eighty":34.631042,"marketCap":4288792253},{"date":"2023-07-28","current":11.314758,"twenty":13.872724,"median":21.904523,"eighty":34.604064,"marketCap":4280984038},{"date":"2023-08-04","current":10.968051,"twenty":13.82212,"median":21.293308,"eighty":34.577714,"marketCap":4149806025},{"date":"2023-08-11","current":10.458997,"twenty":13.76202,"median":20.150749,"eighty":34.419613,"marketCap":3957203387},{"date":"2023-08-18","current":10.160444,"twenty":13.738677,"median":20.029767,"eighty":34.296645,"marketCap":3844244542},{"date":"2023-08-25","current":10.350307,"twenty":13.727651,"median":19.755398,"eighty":34.112194,"marketCap":3916080121},{"date":"2023-09-01","current":10.983185,"twenty":13.701593,"median":19.683387,"eighty":33.540019,"marketCap":4155532049},{"date":"2023-09-08","current":9.791724,"twenty":13.680478,"median":19.558284,"eighty":33.132886,"marketCap":3704737767},{"date":"2023-09-14","current":9.995345,"twenty":13.672391,"median":19.523792,"eighty":32.861464,"marketCap":3781778822},{"date":"2023-09-18","current":10.165947,"twenty":13.670594,"median":19.521643,"eighty":32.834629,"marketCap":3846326733},{"date":"2023-09-25","current":10.043499,"twenty":13.651276,"median":19.504263,"eighty":32.807793,"marketCap":3799997991},{"date":"2023-10-03","current":11.703341,"twenty":13.638603,"median":19.486883,"eighty":32.780958,"marketCap":4087965350},{"date":"2023-10-11","current":15.507293,"twenty":13.644986,"median":19.231184,"eighty":32.634033,"marketCap":5416681939},{"date":"2023-10-20","current":15.051589,"twenty":13.663855,"median":19.198839,"eighty":32.354272,"marketCap":5257504885},{"date":"2023-10-27","current":14.431907,"twenty":13.670594,"median":19.187855,"eighty":32.254717,"marketCap":5041050731},{"date":"2023-11-03","current":15.093536,"twenty":13.672391,"median":19.03773,"eighty":32.226919,"marketCap":5272157166},{"date":"2023-11-10","current":15.408144,"twenty":13.675087,"median":18.96694,"eighty":32.199862,"marketCap":5382049275},{"date":"2023-11-17","current":17.076517,"twenty":13.688005,"median":18.889541,"eighty":32.116837,"marketCap":5964810457},{"date":"2023-11-24","current":18.050848,"twenty":13.696551,"median":18.854652,"eighty":32.051603,"marketCap":6305142988},{"date":"2023-12-01","current":17.921191,"twenty":13.701593,"median":18.769215,"eighty":32.027511,"marketCap":6259854119},{"date":"2023-12-08","current":18.190038,"twenty":13.71784,"median":18.688786,"eighty":31.947822,"marketCap":6353761921},{"date":"2023-12-15","current":18.336854,"twenty":13.723442,"median":18.611767,"eighty":31.942263,"marketCap":6405044905},{"date":"2023-12-22","current":18.767771,"twenty":13.727426,"median":18.54233,"eighty":31.825509,"marketCap":6555563793},{"date":"2023-12-29","current":19.051872,"twenty":13.7281,"median":18.611767,"eighty":31.795487,"marketCap":6654799697},{"date":"2024-01-05","current":18.350201,"twenty":13.728999,"median":18.603967,"eighty":31.755457,"marketCap":6409706994},{"date":"2024-01-12","current":17.835389,"twenty":13.731626,"median":18.504645,"eighty":31.671691,"marketCap":6229883544},{"date":"2024-01-19","current":18.388336,"twenty":13.734945,"median":18.488494,"eighty":31.656865,"marketCap":6423027250},{"date":"2024-01-26","current":18.276549,"twenty":13.744274,"median":18.501785,"eighty":31.32052,"marketCap":5735948840},{"date":"2024-02-02","current":18.869666,"twenty":13.745397,"median":18.596167,"eighty":31.32052,"marketCap":5922093729},{"date":"2024-02-09","current":17.760959,"twenty":13.756629,"median":18.501785,"eighty":31.32052,"marketCap":5574134740},{"date":"2024-02-16","current":17.849689,"twenty":13.765614,"median":18.487116,"eighty":31.32052,"marketCap":5601982208},{"date":"2024-02-23","current":17.256038,"twenty":13.766844,"median":18.423807,"eighty":31.282702,"marketCap":5415669389},{"date":"2024-03-01","current":15.306072,"twenty":13.77875,"median":18.385475,"eighty":31.262869,"marketCap":4803688140},{"date":"2024-03-08","current":14.000461,"twenty":13.80874,"median":18.336854,"eighty":31.174284,"marketCap":4393932547},{"date":"2024-03-15","current":13.187094,"twenty":13.763817,"median":18.296215,"eighty":31.112757,"marketCap":4138664095},{"date":"2024-03-22","current":13.296952,"twenty":13.734115,"median":18.225037,"eighty":31.036033,"marketCap":4173141912},{"date":"2024-03-28","current":15.487846,"twenty":13.729898,"median":18.145527,"eighty":30.963757,"marketCap":4306767287},{"date":"2024-04-05","current":14.119595,"twenty":13.729898,"median":18.099469,"eighty":30.904454,"marketCap":3926292140},{"date":"2024-04-12","current":14.286533,"twenty":13.733285,"median":18.08343,"eighty":30.871837,"marketCap":3972713283},{"date":"2024-04-19","current":12.993151,"twenty":13.725832,"median":18.042268,"eighty":30.772134,"marketCap":3613057346},{"date":"2024-04-26","current":13.166393,"twenty":13.692278,"median":18.01462,"eighty":30.644631,"marketCap":3661231444},{"date":"2024-05-03","current":13.593565,"twenty":13.671493,"median":17.947885,"eighty":30.588664,"marketCap":3780016891},{"date":"2024-05-10","current":14.296025,"twenty":13.672391,"median":17.900202,"eighty":30.569761,"marketCap":3975352959},{"date":"2024-05-17","current":15.349716,"twenty":13.680363,"median":17.894497,"eighty":30.547152,"marketCap":4268357062},{"date":"2024-05-24","current":14.908305,"twenty":13.685792,"median":17.87335,"eighty":30.500821,"marketCap":4145612100},{"date":"2024-05-31","current":14.476387,"twenty":13.690142,"median":17.85827,"eighty":30.463756,"marketCap":4025506815},{"date":"2024-06-07","current":14.52385,"twenty":13.698568,"median":17.826297,"eighty":30.439664,"marketCap":4038705198},{"date":"2024-06-14","current":13.942422,"twenty":13.704842,"median":17.814323,"eighty":30.424839,"marketCap":3877025006},{"date":"2024-06-21","current":14.348235,"twenty":13.71784,"median":17.756227,"eighty":30.396669,"marketCap":3989871180},{"date":"2024-06-28","current":15.319383,"twenty":13.720081,"median":17.742852,"eighty":30.377395,"marketCap":4075844410},{"date":"2024-07-05","current":16.102802,"twenty":13.724239,"median":17.732186,"eighty":30.347373,"marketCap":4284279340},{"date":"2024-07-12","current":16.863967,"twenty":13.727651,"median":17.711447,"eighty":30.32217,"marketCap":4486793384},{"date":"2024-07-15","current":17.18563,"twenty":13.727876,"median":17.694854,"eighty":30.301414,"marketCap":4572374330},{"date":"2024-08-02","current":16.726463,"twenty":13.7281,"median":17.67826,"eighty":30.280657,"marketCap":4450209163},{"date":"2024-08-09","current":15.756563,"twenty":13.729898,"median":17.652496,"eighty":30.212458,"marketCap":4192159748},{"date":"2024-08-16","current":16.32377,"twenty":13.733285,"median":17.619481,"eighty":30.190219,"marketCap":4343069659},{"date":"2024-08-23","current":16.561948,"twenty":13.740542,"median":17.518005,"eighty":30.159456,"marketCap":4406438756},{"date":"2024-08-30","current":18.558221,"twenty":13.744948,"median":17.59263,"eighty":30.126469,"marketCap":4937563250},{"date":"2024-09-06","current":18.130975,"twenty":13.74989,"median":17.619481,"eighty":30.103489,"marketCap":4823890849},{"date":"2024-09-13","current":16.217133,"twenty":13.760223,"median":17.602753,"eighty":30.082732,"marketCap":4314697863},{"date":"2024-09-20","current":15.667772,"twenty":13.766229,"median":17.51378,"eighty":30.057899,"marketCap":4168536011},{"date":"2024-09-27","current":16.18533,"twenty":13.772951,"median":17.505054,"eighty":30.020835,"marketCap":3318866760},{"date":"2024-10-04","current":16.530768,"twenty":13.795195,"median":17.362524,"eighty":30.014163,"marketCap":3389700160},{"date":"2024-10-11","current":14.547187,"twenty":13.815964,"median":17.33055,"eighty":29.983029,"marketCap":2982958828},{"date":"2024-10-18","current":15.906441,"twenty":13.820596,"median":17.256038,"eighty":29.940405,"marketCap":3261679449},{"date":"2024-10-25","current":14.477643,"twenty":13.827319,"median":17.180719,"eighty":29.91992,"marketCap":2968698704},{"date":"2024-10-31","current":13.933942,"twenty":13.830972,"median":17.170182,"eighty":29.900918,"marketCap":2857210455},{"date":"2024-11-08","current":13.608353,"twenty":13.788422,"median":17.154631,"eighty":29.877394,"marketCap":2790447144},{"date":"2024-11-15","current":12.577848,"twenty":13.747643,"median":17.124793,"eighty":29.808455,"marketCap":2579138022},{"date":"2024-11-22","current":12.505144,"twenty":13.728999,"median":17.088554,"eighty":29.800671,"marketCap":2564229710},{"date":"2024-11-29","current":14.208954,"twenty":13.730796,"median":17.067388,"eighty":29.781397,"marketCap":2913602767},{"date":"2024-12-06","current":13.975035,"twenty":13.734945,"median":16.989081,"eighty":29.749892,"marketCap":2865636893},{"date":"2024-12-13","current":13.816982,"twenty":13.734945,"median":16.923783,"eighty":29.549351,"marketCap":2833227518},{"date":"2024-12-20","current":12.76435,"twenty":13.727426,"median":16.87649,"eighty":29.503413,"marketCap":2617381084},{"date":"2024-12-27","current":14.076189,"twenty":13.714591,"median":16.863362,"eighty":29.49007,"marketCap":2886378892},{"date":"2025-01-03","current":13.763244,"twenty":13.699576,"median":16.851592,"eighty":29.458935,"marketCap":2822208331},{"date":"2025-01-10","current":14.414422,"twenty":13.708092,"median":16.821131,"eighty":29.414801,"marketCap":2955734954},{"date":"2025-01-17","current":12.473398,"twenty":13.698568,"median":16.726463,"eighty":29.358264,"marketCap":3133529640},{"date":"2025-01-24","current":13.409286,"twenty":13.681981,"median":16.677354,"eighty":29.327356,"marketCap":3368640720},{"date":"2025-01-31","current":13.71196,"twenty":13.681424,"median":16.661157,"eighty":29.304914,"marketCap":3444677530},{"date":"2025-02-07","current":12.322564,"twenty":13.670594,"median":16.572185,"eighty":29.251509,"marketCap":3095637481},{"date":"2025-02-14","current":12.423637,"twenty":13.63851,"median":16.544624,"eighty":29.153563,"marketCap":3121028909},{"date":"2025-02-21","current":11.755204,"twenty":13.608353,"median":16.47526,"eighty":29.128804,"marketCap":2953107131},{"date":"2025-02-28","current":11.606663,"twenty":13.592547,"median":16.426899,"eighty":29.123342,"marketCap":2915791180},{"date":"2025-03-07","current":11.429951,"twenty":13.571059,"median":16.386881,"eighty":29.019571,"marketCap":2871398066},{"date":"2025-03-14","current":11.094454,"twenty":13.503915,"median":16.32377,"eighty":28.908517,"marketCap":2787115488},{"date":"2025-03-21","current":11.540076,"twenty":13.464604,"median":16.300478,"eighty":28.864049,"marketCap":2899063340},{"date":"2025-03-28","current":15.407921,"twenty":13.434857,"median":16.235576,"eighty":28.558971,"marketCap":4150462560},{"date":"2025-04-04","current":11.946825,"twenty":13.406199,"median":16.212749,"eighty":28.422435,"marketCap":3218140020},{"date":"2025-04-11","current":11.298163,"twenty":13.374434,"median":16.191611,"eighty":28.277569,"marketCap":3043408844},{"date":"2025-04-17","current":11.253103,"twenty":13.325783,"median":16.18533,"eighty":28.160469,"marketCap":3031270983},{"date":"2025-04-25","current":12.121098,"twenty":13.297191,"median":16.150353,"eighty":28.107049,"marketCap":3265084509},{"date":"2025-05-02","current":12.007263,"twenty":13.265577,"median":16.116929,"eighty":27.981499,"marketCap":3234420440},{"date":"2025-05-09","current":12.339283,"twenty":13.216061,"median":16.102802,"eighty":27.912989,"marketCap":3323857308},{"date":"2025-05-16","current":13.076841,"twenty":13.19931,"median":16.092409,"eighty":27.903331,"marketCap":3522534921},{"date":"2025-05-23","current":13.328228,"twenty":13.19931,"median":16.061105,"eighty":27.894881,"marketCap":3590251407},{"date":"2025-05-30","current":13.622303,"twenty":13.199912,"median":16.014761,"eighty":27.883714,"marketCap":3669466918},{"date":"2025-06-06","current":13.356687,"twenty":13.196615,"median":15.980316,"eighty":27.859569,"marketCap":3597917424},{"date":"2025-06-13","current":13.553527,"twenty":13.199086,"median":15.916775,"eighty":27.823051,"marketCap":3650940710},{"date":"2025-06-20","current":12.60727,"twenty":13.193396,"median":15.897799,"eighty":27.790456,"marketCap":3396045637},{"date":"2025-06-27","current":14.181894,"twenty":13.182363,"median":15.859692,"eighty":27.765406,"marketCap":3469330900},{"date":"2025-07-03","current":14.7041,"twenty":13.184268,"median":15.798164,"eighty":27.763897,"marketCap":3597078800},{"date":"2025-07-11","current":15.349799,"twenty":13.188285,"median":15.755864,"eighty":27.758767,"marketCap":3755036649},{"date":"2025-07-18","current":14.82165,"twenty":13.193222,"median":15.730141,"eighty":27.742168,"marketCap":3625835153},{"date":"2025-07-25","current":15.658959,"twenty":13.194818,"median":15.706767,"eighty":27.709857,"marketCap":3830666793},{"date":"2025-08-01","current":13.389209,"twenty":13.198637,"median":15.671718,"eighty":27.659403,"marketCap":3275415486},{"date":"2025-08-08","current":11.902664,"twenty":13.184268,"median":15.643187,"eighty":27.60213,"marketCap":2911760544},{"date":"2025-08-15","current":12.585392,"twenty":13.168635,"median":15.608742,"eighty":27.569233,"marketCap":3078777112},{"date":"2025-08-22","current":12.788923,"twenty":13.136248,"median":15.588396,"eighty":27.520342,"marketCap":3128566956},{"date":"2025-08-29","current":12.974419,"twenty":13.124514,"median":15.565879,"eighty":27.502836,"marketCap":3173945043},{"date":"2025-09-05","current":13.515449,"twenty":13.127872,"median":15.544721,"eighty":27.500422,"marketCap":3306297795},{"date":"2025-09-12","current":13.914781,"twenty":13.134391,"median":15.514703,"eighty":27.480805,"marketCap":3403986731},{"date":"2025-09-19","current":14.710868,"twenty":13.143677,"median":15.507293,"eighty":27.429498,"marketCap":3598734352},{"date":"2025-09-26","current":10.82178,"twenty":13.143677,"median":15.489942,"eighty":27.427989,"marketCap":3420872910},{"date":"2025-10-03","current":9.414693,"twenty":13.12155,"median":15.450276,"eighty":27.36461,"marketCap":2976078560},{"date":"2025-10-10","current":9.455505,"twenty":13.111809,"median":15.4086,"eighty":27.357065,"marketCap":2988979646},{"date":"2025-10-17","current":8.837086,"twenty":13.089939,"median":15.406994,"eighty":27.295195,"marketCap":2793491287},{"date":"2025-10-24","current":9.372786,"twenty":13.076841,"median":15.384195,"eighty":27.162401,"marketCap":2962831522},{"date":"2025-10-31","current":8.067017,"twenty":12.993151,"median":15.350943,"eighty":27.144293,"marketCap":2550064701},{"date":"2025-11-07","current":7.214229,"twenty":12.974419,"median":15.349376,"eighty":27.139376,"marketCap":2280489990},{"date":"2025-11-14","current":7.062579,"twenty":12.959176,"median":15.328062,"eighty":27.10204,"marketCap":2232551762},{"date":"2025-11-21","current":6.570207,"twenty":12.8894,"median":15.318364,"eighty":27.074878,"marketCap":2076908165},{"date":"2025-11-28","current":7.131511,"twenty":12.853197,"median":15.305485,"eighty":26.972265,"marketCap":2254341866},{"date":"2025-12-05","current":7.279222,"twenty":12.821369,"median":15.256237,"eighty":26.83766,"marketCap":2301034945},{"date":"2025-12-12","current":7.78538,"twenty":12.733853,"median":15.189009,"eighty":26.672874,"marketCap":2461036563},{"date":"2025-12-19","current":7.917336,"twenty":12.671554,"median":15.114772,"eighty":26.501148,"marketCap":2502749047},{"date":"2025-12-26","current":8.210789,"twenty":12.579357,"median":15.093536,"eighty":26.262438,"marketCap":2595512631},{"date":"2026-01-02","current":8.189125,"twenty":12.548935,"median":15.068496,"eighty":26.14092,"marketCap":2588664313},{"date":"2026-01-09","current":8.679527,"twenty":12.490329,"median":15.027757,"eighty":25.963039,"marketCap":2743685336},{"date":"2026-01-16","current":-2.036205,"twenty":12.40777,"median":14.987325,"eighty":25.937075,"marketCap":2604151020},{"date":"2026-01-23","current":-2.101858,"twenty":12.322803,"median":14.959548,"eighty":25.836235,"marketCap":2688116060},{"date":"2026-01-30","current":-1.86007,"twenty":12.232072,"median":14.908305,"eighty":25.69407,"marketCap":2378887880},{"date":"2026-02-06","current":-1.8042,"twenty":12.160579,"median":14.887822,"eighty":25.649683,"marketCap":2307435007},{"date":"2026-02-13","current":-1.456701,"twenty":12.124284,"median":14.82165,"eighty":25.596132,"marketCap":1863010459},{"date":"2026-02-20","current":-1.555618,"twenty":12.109631,"median":14.789646,"eighty":25.455453,"marketCap":1989517102},{"date":"2026-02-27","current":-1.538344,"twenty":12.035992,"median":14.726326,"eighty":25.242099,"marketCap":1967424994},{"date":"2026-03-06","current":-1.655423,"twenty":11.955649,"median":14.692595,"eighty":25.064647,"marketCap":2117160396},{"date":"2026-03-13","current":-1.52203,"twenty":11.925372,"median":14.655168,"eighty":24.939166,"marketCap":1946560224},{"date":"2026-03-20","current":-1.531626,"twenty":11.879433,"median":14.639982,"eighty":24.819544,"marketCap":1958833618},{"date":"2026-03-27","current":-1.269958,"twenty":11.840714,"median":14.599433,"eighty":24.531828,"marketCap":1685985840},{"date":"2026-04-02","current":-1.217272,"twenty":11.790541,"median":14.559698,"eighty":23.658292,"marketCap":1616040540},{"date":"2026-04-10","current":-1.309617,"twenty":11.716539,"median":14.547582,"eighty":21.875976,"marketCap":1738637541},{"date":"2026-04-17","current":-1.360164,"twenty":11.678237,"median":14.531056,"eighty":20.760987,"marketCap":1805742849},{"date":"2026-04-24","current":-1.230351,"twenty":11.572249,"median":14.477643,"eighty":19.896994,"marketCap":1633404216},{"date":"2026-05-01","current":-1.094564,"twenty":11.543441,"median":14.461838,"eighty":19.57769,"marketCap":1453134955},{"date":"2026-05-08","current":-1.169925,"twenty":11.496249,"median":14.445536,"eighty":19.416238,"marketCap":1553182869},{"date":"2026-05-15","current":-1.076184,"twenty":11.443055,"median":14.388998,"eighty":19.087334,"marketCap":1428733024},{"date":"2026-05-22","current":-1.189224,"twenty":11.378458,"median":14.356823,"eighty":19.025281,"marketCap":1578804896},{"date":"2026-05-29","current":-1.216795,"twenty":11.340315,"median":14.301231,"eighty":18.904693,"marketCap":1615407792},{"date":"2026-06-05","current":-1.312834,"twenty":11.314959,"median":14.278044,"eighty":18.867151,"marketCap":1742907878},{"date":"2026-06-12","current":-1.207146,"twenty":11.246275,"median":14.249704,"eighty":18.768926,"marketCap":1602596779},{"date":"2026-06-18","current":-1.168087,"twenty":11.149592,"median":14.208954,"eighty":18.68227,"marketCap":1550742676},{"date":"2026-06-26","current":-1.034827,"twenty":11.084996,"median":14.170167,"eighty":18.512272,"marketCap":1373828681},{"date":"2026-07-02","current":-1.130292,"twenty":11.012501,"median":14.124683,"eighty":18.488494,"marketCap":1485665830},{"date":"2026-07-10","current":-0.973483,"twenty":10.966283,"median":14.095266,"eighty":18.418925,"marketCap":1279554799},{"date":"2026-07-17","current":-1.189348,"twenty":10.913294,"median":14.083857,"eighty":18.324954,"marketCap":1563290127},{"date":"2026-07-24","current":-1.018513,"twenty":10.871643,"median":14.061546,"eighty":18.254866,"marketCap":1338742599},{"date":"2026-07-31","current":-1.155924,"twenty":10.801006,"median":14.044579,"eighty":18.112634,"marketCap":1519356915},{"date":"2026-08-07","current":-1.222773,"twenty":10.62799,"median":14.004477,"eighty":18.057364,"marketCap":1607223339},{"date":"2026-08-14","current":-1.154531,"twenty":10.524452,"median":13.989885,"eighty":17.995341,"marketCap":1517526364},{"date":"2026-08-21","current":-1.169851,"twenty":10.433957,"median":13.968473,"eighty":17.898249,"marketCap":1537662420},{"date":"2026-08-28","current":-1.305869,"twenty":10.290708,"median":13.933942,"eighty":17.865539,"marketCap":1716446185},{"date":"2026-09-04","current":-1.524984,"twenty":10.164846,"median":13.904475,"eighty":17.816499,"marketCap":2004452797},{"date":"2026-09-11","current":-1.253412,"twenty":9.979385,"median":13.874392,"eighty":17.753387,"marketCap":1647495450},{"date":"2026-09-18","current":-1.315618,"twenty":9.463383,"median":13.840826,"eighty":17.720015,"marketCap":1729260039},{"date":"2026-09-25","current":-1.364362,"twenty":9.377973,"median":13.819456,"eighty":17.649531,"marketCap":1793329306},{"date":"2026-10-02","current":-0.688607,"twenty":9.191755,"median":13.78165,"eighty":17.53631,"marketCap":1646205480},{"date":"2026-10-09","current":-0.691919,"twenty":8.844964,"median":13.745397,"eighty":17.37077,"marketCap":1654124260},{"date":"2026-10-12","current":-0.663292,"twenty":8.836298,"median":13.744274,"eighty":17.36015,"marketCap":1585686168}],"updateTime":1791939634180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672818267","title":"BUZZ——美股行情动态-Pyxis Oncology、MongoDB、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2672818267","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672818267?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 01:49","pubTimestamp":1790790584,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.27%，报51,213.50点；标普500指数.SPX上涨0.37%，报7,699.00点；纳斯达克综合指数.IXIC上涨0.79%，报27,008.08点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM","TNON","UTHR","SNPS","CMMB","DKI","HPE","AMZN","CAG","GME","GO","SYRE","MAT","CELC","CMCT","AMZY","CNXC","EXPE","MDB","PEBO","CAPR","CVRX","HOOD","MU","ACCV","SES","MRNA","NCLH","UTES","YSG","SPCX","JBL","BA","HIG","RFL","GLAS","LQDA","FDS","FTXL","CEG","ELMT","GIS","LESL","LESLQ","PYXS","LITE","MRK","CRPT","TGE","WSPC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2671520422","title":"BUZZ——美国股市动态-波音、罗宾汉、卢门图姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2671520422","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671520422?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 20:40","pubTimestamp":1790772040,"startTime":"0","endTime":"0","summary":".N** 波音公司BA.N:热点 - 获得美国海军200亿美元战斗机合同后股价上涨nL6N43I0B0** Concentrix公司CNXC.O:热点 - 因10.5亿美元费用导致第三季度亏损，股价下跌nL6N45M0IP** GameStop CorpGME.N:市场动态 - 因首席执行官再购入1050万美元股票，股价上涨nL6N45M0KW** Pyxis Oncology IncPYXS.O:热点 - 因1.1亿美元股票及认股权证交易而下跌nL6N45M0NZ** Robinhood Markets IncHOOD.O:热点 - 因周末股票交易扩展至24小时而上涨nL6N45M0N8** Lumentum Holdings IncLITE.O:热点 - 股价上涨；伯恩斯坦首次覆盖并给予“跑赢大盘”评级nL4N45M0PP** 卡尔-梅因食品公司CALM.O：市场动态 - 公布季度亏损后股价下跌nL6N45M0O8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4T45M11X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","LU2543165471.USD","BK4547","HOOG","LITZ","LU0289961442.SGD","IE0004445239.USD","HOOZ","HOYY","BK4076","BK4551","BK4577","LU1861215975.USD","ITA","LU0072461881.USD","ROBN","HOOY","HODU","BK4187","LU0823414551.USD","BOEU","FOTO","GMEU","GMEY","LITE","LU0012050646.USD","HOOD","NATO","LU0511384066.AUD","BK4106","PPA","BK4585","LU1435385759.SGD","LU0162691827.USD","IE000M9KFDE8.USD","LU0348723411.USD","BK4516","HOOX","LU1861559042.SGD","HOII","HOOW","HOOC","BPAY","LU0205194284.USD","IDEF","LU1429558221.USD","CALM","HOOI","LU1861558580.USD","LU2290526834.HKD","EGGY","BOED","LU2357125470.USD","BK4226","CNXC","GME","LUMA","LU0289739343.SGD","BLCK","GMEC","BK4588","LITC","LU2506951792.HKD","LAZR","LU2065169927.USD","BK4020","BK4212","BK4539","BK4564","LITU","IAI","MISL","LU2065170008.USD","LU2065171311.SGD","LU0823414478.USD","LU0106261612.USD","LU0205193047.USD","LU0240877869.USD","LITG","FOWF","IGME","LU2326559502.SGD","BOEG","LITX","BA","LU2360107168.USD","LU2065171402.SGD","PYXS","LU1861220033.SGD","LU2249611893.SGD","LU2294711713.HKD","BK4139","FINX","CRPT","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671775492","title":"Concentrix股价下跌，因10.5亿美元的费用导致第三季度亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2671775492","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671775492?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 17:17","pubTimestamp":1790759831,"startTime":"0","endTime":"0","summary":"BUZZ-Concentrix股价下跌，因10.5亿美元的费用导致第三季度亏损9月30日-** Concentrix Corporation（CNXC.O）股价在盘前交易中暴跌11.5%，至22.02美元** 这家全球科技与服务公司 (link) 因计提10.5亿美元的非现金商誉减值准备，第三季度转为每股亏损16.24美元** Concentrix第三季度营收为24.5亿美元，略低于24.8亿美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4226","BK4106","CNXC","LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142367651","title":"美股夜盘｜高管增持，游戏驿站夜盘升近2%；Concentrix下跌10%，第三季业绩喜忧参半；波音升逾2%，Robinhood升1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142367651","media":"老虎资讯综合","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142367651?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 08:31","pubTimestamp":1790728266,"startTime":"0","endTime":"0","summary":" $波音(BA)$击败诺斯罗普·格鲁曼公司赢得美国海军下一代战斗机合同，受消息影响，波音夜盘上涨超2%，而 $诺斯罗普格鲁曼(NOC)$股价下跌超3%。 $游戏驿站(GME)$ 夜盘升近 2%，总裁、首席执行官兼董事长斥资逾1000万美元买入公司股票；Concentrix夜盘下跌10%，第三财季业绩喜忧参半，AI转型给营收带来压力；Robinhood夜盘升 1%，其将允许用户在周末全天24小时交易部分美国股票。","market":"us","thumbnail":"https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bf9ac23bac84c629134c18540a11264a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","HOOD","HOOG","GMEC","HODU","ROBN","GMEU","HOOZ","BOEG","HOII","BA","BOEU","HOOC","HOOW","HOOX","HOYY","BOED","HOOY","CNXC","NOC","GMEY","IGME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147314481","title":"Concentrix预计2026财年调整后自由现金流约达6.3亿至6.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147314481","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147314481?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 04:09","pubTimestamp":1790712548,"startTime":"0","endTime":"0","summary":"Concentrix公司（Concentrix Corp）预计，2026财年全年将产生约6.3亿至6.5亿美元的调整后自由现金流。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU2065170008.USD","CNXC","LU2065171402.SGD","BK4106","BK4226","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140290500","title":"财报前瞻｜Concentrix Corp本季度营收预计增0.70%，机构观点偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1140290500","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140290500?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 08:08","pubTimestamp":1790035692,"startTime":"0","endTime":"0","summary":"Concentrix Corp将于2026年09月29日发布财报，本文围绕市场一致预期、公司指引与机构研判梳理关键看点。市场一致预期显示，本季度Concentrix Corp营收预计为24.76亿美元，同比增加0.70%；调整后每股收益预计为2.71美元，同比下降5.68%；息税前利润预计为2.996亿美元，同比下降7.06%。上季度公司营收为24.62亿美元，同比增加1.87%；毛利率为34.62%；归属于母公司股东的净利润为5,527.60万美元，净利率为2.24%；调整后每股收益为2.63美元，同比下降2.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Concentrix Corp本季度营收预计增0.70%，机构观点偏空","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131507670","title":"Concentrix第二季度调整后每股收益2.63美元，略低于IBES预估的2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131507670","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131507670?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 15:14","pubTimestamp":1783322051,"startTime":"0","endTime":"0","summary":"Concentrix Corp (CNXC) 公布了其第二季度财务业绩。数据显示，公司当季调整后每股收益为2.63美元。这一数字略低于IBES市场普遍预估的2.64美元。\n与此同时，该公司在第二季度的调整后运营利润率达到了11.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU2065171402.SGD","BK4226","LU2065169927.USD","LU2065170008.USD","CNXC","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648656329","title":"欧洲股市：泛欧600指数创下逾五年最大季度涨幅，受AI乐观情绪提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2648656329","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648656329?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 01:04","pubTimestamp":1782839081,"startTime":"0","endTime":"0","summary":"欧洲股市：泛欧600指数创下逾五年最大季度涨幅，受AI乐观情绪提振科技股创下自2001年10月以来的最大季度涨幅随着油价回落至伊朗战争前的水平，旅游和休闲行业反弹路透6月30日-欧洲股市周二录得逾五年来的最大季度涨幅，受人工智能领域乐观情绪以及中东局势缓和迹象提振。泛欧STOXX 600指数.STOXX盘中创下历史新高，收盘上涨0.9%。市场焦点集中在正在举行的欧洲央行年会上，投资者正等待政策制定者的表态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL6S432135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2237443382.USD","LU0971096721.USD","LU1032466523.USD","LU0310799852.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","LU0323591593.USD","LU0187121727.USD","LU0238689110.USD","LU1551013425.SGD","LU2430703095.HKD","IE00B1XK9C88.USD","LU2756315318.SGD","LU2357305700.SGD","LU2237443978.SGD","LU1244550494.USD","LU0208291251.USD","BK4588","LU2244417387.USD","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU0234572021.USD","BK4516","JPO","LU0942090050.USD","BK4550","LU0211328371.USD","LU0943347566.SGD","LU0882574139.USD","LU2756315664.SGD","BK4106","LU1629891620.HKD","PPT.AU","LU2746668974.SGD","LU1496350502.SGD","LU0640476718.USD","CNXC","BK4585","LU1496350171.SGD","LU1267930490.SGD","LU2023250504.SGD","IE00BYXW3230.USD","LU0820561909.HKD","IE00BHPRN162.USD","LU2746668461.USD","LU0868494708.USD","JPX","JPMO","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647552457","title":"美国股市-尽管美伊冲突，但市场风险偏好依然稳固，华尔街有望迎来近年来表现最强劲的一个季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2647552457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647552457?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 22:34","pubTimestamp":1782830049,"startTime":"0","endTime":"0","summary":"美国股市-尽管美伊冲突，但市场风险偏好依然稳固，华尔街有望迎来近年来表现最强劲的一个季度股指涨跌不一：道指持平，标普500指数上涨0.34%，纳斯达克指数上涨0.76%Concentrix下调年度业绩预期后股价下跌AeroVironment第四季度营收激增，股价大涨开盘后最新动态Niket Nishant/Avinash  P路透6月30日-华尔街主要股指有望以数年来的最强劲季度涨幅收官6月，凸显了股市在地缘政治挑战下的韧性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL4S43216U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0048573561.USD","LU0528227936.USD","LU1988902786.USD","LU1363072403.SGD","LU1868836757.USD","IE00BKVL7J92.USD","LU1064131342.USD","LU0314104364.USD","AVXX","LU0106831901.USD","LU0390134368.USD","LU1244550221.USD","LU2023251221.USD","LU0006306889.USD","LU1868837136.USD","LU2089283258.USD","CNXC","LU0795875169.SGD","BK4534","LU0971096721.USD","LU0158827948.USD","LU2089284900.SGD","IE0004091025.USD","LU2111349929.HKD","LU1791807156.HKD","LU0106261372.USD","LU1868837300.USD","BK4585","IE00B19Z3581.USD","LU1791710400.SGD","LU0882574139.USD","LU2065170008.USD","GSX","LU2357305700.SGD","LU2471134796.USD","AVAV","LU1894683264.USD","LU2028103732.USD","LU1894683348.USD","LU2133065610.SGD","LU2065169927.USD","LU2237443978.SGD","BK4581","LU2271345857.HKD","LU2347655156.SGD","IE00B19Z3B42.SGD","BK4550","IE0034235188.USD","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647326495","title":"美国股市-随着强劲的季度即将结束，美国股市期货基本持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2647326495","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647326495?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 18:17","pubTimestamp":1782814644,"startTime":"0","endTime":"0","summary":"美国股市-随着强劲的季度即将结束，美国股市期货基本持平如需查看路透关于美国、英国和欧洲股市的实时博客，请点击LIVE/或在新闻窗口中输入LIVE/。标普500指数.SPX和纳斯达克综合指数.IXIC有望创下六年来最佳季度表现，而蓝筹股道琼斯指数.DJI则有望创下自2022年以来最佳季度涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL4S4320RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","LU2065169927.USD","CNXC","BK4187","LU2065170008.USD","LU2065171311.SGD","LU2065171402.SGD","AVXX","AVAV","BK4106","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647653544","title":"同业公司Concentrix下调业绩预期后，法国TP股价重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2647653544","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647653544?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 16:29","pubTimestamp":1782808159,"startTime":"0","endTime":"0","summary":"BUZZ-同业公司Concentrix下调业绩预期后，法国TP股价重挫6月30日-** 法国呼叫中心运营商TPTEPRF.PA的股价在震荡交投中暴跌约11.5%，此前其美国同行ConcentrixCNXC.O下调了年度业绩预期 (link)** 加拿大皇家银行（RBC）表示，Concentrix关于客户行为变化的预警显然是个利空因素** “客户正在审视高成本市场及特定客户群，并决定不再对这些客户群","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL4T4320M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2065169927.USD","CNXC","BK4106","BK4226","LU2065171311.SGD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647072773","title":"由于客户削减开支，Concentrix下调年度业绩预期；股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2647072773","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647072773?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 05:53","pubTimestamp":1782770009,"startTime":"0","endTime":"0","summary":"由于客户削减开支，Concentrix下调年度业绩预期；股价下跌路透6月29日-Concentrix周一下调了年度营收和调整后利润预期，指出客户面临的财务压力加剧，导致这家客户体验公司的股价在盘后交易中下跌22%。考德威尔表示，虽然预算限制推动了对Concentrix自动化和离岸解决方案的需求，但也促使客户优先考虑支出并削减总体开支。Concentrix预计第三季度营收将在24.7亿至24.9亿美元之间，而LSEG调查的四位分析师预计营收为25.3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4S4311OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","CNXC","BK4106","LU2065170008.USD","LU2065171402.SGD","LU2065171311.SGD","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157090969","title":"财报前瞻 ｜Concentrix Corp本季度营收预计增3.89%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1157090969","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157090969?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 08:07","pubTimestamp":1782086849,"startTime":"0","endTime":"0","summary":"Concentrix Corp将于2026年06月29日发布最新季度财报，市场关注营收与利润率的修复节奏及管理层对下季度的展望。市场一致预期本季度Concentrix Corp营收约24.74亿美元，同比增加3.89%；调整后每股收益2.64美元，同比下降4.02%。上季度Concentrix Corp营收25.00亿美元，同比增长5.40%；毛利率33.98%；归属于母公司股东的净利润为2,158.90万美元，净利率0.86%；调整后每股收益2.61美元，同比下降6.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 ｜Concentrix Corp本季度营收预计增3.89%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}