美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Collective Mng

11.58

-0.4000-3.34%

盘后：11.590.0142+0.12%17:17 EDT

成交量：22.69万

成交额：263.79万

市值：10.68亿

市盈率：-18.46

高：12.00

开：11.97

低：11.50

收：11.98

52周最高：21.97

52周最低：9.77

股本：9,224.67万

流通股本：5,031.52万

量比：1.51

换手率：0.45%

股息：- -

股息率：- -

每股收益(TTM):-0.6274

每股收益(LYR):-0.5843

净资产收益率：-60.81%

总资产收益率：-28.17%

市净率：9.20

市盈率(LYR):-19.82

数据加载中...

总览公司新闻资讯公告

Collective Mining在Apollo北部发现浅层高品位银钨矿化，钻探5.50米见1,283克/吨银、0.83%三氧化钨、0.57%铜及0.17克/吨金，自89.15米起

Collective Mining 力争2027年下半年提交Apollo环境许可证申请

黄金概念股强势 Blue Gold（BGL）涨8.58% 花旗最新报告继续看多黄金

Collective Mining 即将启动 Orion 靶区钻探，Victory 靶区紧随其后于 2026 年第四季度展开

Collective Mining通过钻探发现Apollo角砾岩带重大延伸——141.40米矿段含金当量4.88克/吨，其中38.00米矿段含金当量高达15.46克/吨

Collective Mining推进Guayabales勘探平硐建设，目标2026年第四季度开工；Trap地下钻探将于2027年第一季度启动

哥伦比亚地震后，Collective Mining 确认人员无恙、资产无损

Collective Mining 正式登陆纳斯达克开始交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CNL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":11.58,"timestamp":1791921600000,"preClose":11.98,"halted":0,"volume":226935,"hourTrading":{"tag":"盘后","latestPrice":11.5942,"preClose":11.58,"latestTime":"17:17 EDT","volume":6925,"amount":80261.66410000001,"timestamp":1791926273899,"change":0.0142,"changeRate":0.001226,"amplitude":0.001226},"delay":0,"changeRate":-0.033388981636060126,"floatShares":50315161,"shares":92246700,"eps":-0.627358,"marketStatus":"盘后交易","change":-0.4,"latestTime":"10-13 18:33:03 EDT","open":11.97,"high":12,"low":11.5,"amount":2637900.382725,"amplitude":0.041736,"askPrice":14.22,"askSize":100,"bidPrice":9.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.627358,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":402552000000,"exchange":"NASDAQ","adjPreClose":11.98,"postHourTrading":{"tag":"盘后","latestPrice":11.5942,"preClose":11.58,"latestTime":"17:17 EDT","volume":6925,"amount":80261.66410000001,"timestamp":1791926273899,"change":0.0142,"changeRate":0.001226,"amplitude":0.001226},"volumeRatio":1.509713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":50315161,"roa":"-28.17%","roe":"-60.81%","lyrEps":-0.584348,"volumeRatio":1.509713,"shares":92246700,"dividePrice":0,"high":12,"amplitude":0.041736,"preClose":11.98,"low":11.5,"week52Low":9.7701,"pbRate":"9.20","week52High":21.97,"institutionHeld":0.7306,"latestPrice":11.58,"eps":-0.627358,"divideRate":0,"volume":226935,"delay":0,"ttmEps":-0.627358,"open":11.97,"prevYearClose":14.59,"prevWeekClose":12.06,"prevMonthClose":12.26,"prevQuarterClose":12.26,"fiveDayClose":12.22,"twentyDayClose":12.87,"sixtyDayClose":12.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CNL","fiscalQuarterEnding":"2026/06","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-05-13","symbol":"CNL","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-03-30","symbol":"CNL","fiscalQuarterEnding":"2025/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-11-12","symbol":"CNL","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-13","symbol":"CNL","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1761796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2026-10-12","current":-18.45836,"percent":0.751371,"low":-41.664014,"twenty":-30.876744,"median":-24.596564,"eighty":-15.119475,"high":-1.170671,"avg":-23.82824,"sd":7.910028,"marketCap":1118649949.57},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-09","current":-30.43943,"twenty":-26.591803,"median":-13.646221,"eighty":-11.054602,"marketCap":820309805.05},{"date":"2025-05-16","current":-20.819597,"twenty":-26.951708,"median":-13.917058,"eighty":-11.090158,"marketCap":815120898.72},{"date":"2025-05-23","current":-23.094437,"twenty":-26.788392,"median":-14.134756,"eighty":-11.099483,"marketCap":904184576.28},{"date":"2025-05-30","current":-24.223973,"twenty":-26.613026,"median":-14.182921,"eighty":-11.116147,"marketCap":948407743.58},{"date":"2025-06-06","current":-25.022716,"twenty":-26.50691,"median":-14.438543,"eighty":-11.136392,"marketCap":979679820.21},{"date":"2025-06-13","current":-22.201453,"twenty":-25.165612,"median":-14.88643,"eighty":-11.143773,"marketCap":869222778.88},{"date":"2025-06-20","current":-20.777664,"twenty":-25.051295,"median":-15.128167,"eighty":-11.145736,"marketCap":813479161.8},{"date":"2025-06-27","current":-23.386549,"twenty":-25.001678,"median":-15.176655,"eighty":-11.148597,"marketCap":915621219.16},{"date":"2025-07-03","current":-25.319205,"twenty":-25.006937,"median":-15.527106,"eighty":-11.204174,"marketCap":991287834},{"date":"2025-07-11","current":-21.679083,"twenty":-25.014138,"median":-16.447331,"eighty":-11.24112,"marketCap":848771186.39},{"date":"2025-07-18","current":-20.887074,"twenty":-25.001218,"median":-17.017242,"eighty":-11.242532,"marketCap":817762741.13},{"date":"2025-07-25","current":-20.513804,"twenty":-24.791503,"median":-17.297885,"eighty":-11.24592,"marketCap":803148613.88},{"date":"2025-08-01","current":-19.667894,"twenty":-24.556473,"median":-17.8737,"eighty":-11.28277,"marketCap":770029863.07},{"date":"2025-08-08","current":-21.155588,"twenty":-24.429226,"median":-18.91359,"eighty":-11.349415,"marketCap":828275508.63},{"date":"2025-08-15","current":-20.140392,"twenty":-24.289639,"median":-19.380358,"eighty":-11.349415,"marketCap":832577402.24},{"date":"2025-08-22","current":-21.642651,"twenty":-24.107359,"median":-19.627412,"eighty":-11.391228,"marketCap":894678815.36},{"date":"2025-08-29","current":-26.311296,"twenty":-24.429226,"median":-19.889359,"eighty":-11.404107,"marketCap":1087674500.97},{"date":"2025-09-05","current":-27.243944,"twenty":-25.003619,"median":-20.031683,"eighty":-11.438498,"marketCap":1126228961.89},{"date":"2025-09-12","current":-28.027897,"twenty":-25.257768,"median":-20.201988,"eighty":-11.494941,"marketCap":1158636541.78},{"date":"2025-09-19","current":-26.206055,"twenty":-26.158462,"median":-20.471383,"eighty":-11.516747,"marketCap":1083323989.77},{"date":"2025-09-26","current":-27.720444,"twenty":-26.694781,"median":-20.504492,"eighty":-11.532988,"marketCap":1145926861.47},{"date":"2025-10-03","current":-27.231315,"twenty":-27.09946,"median":-20.582618,"eighty":-11.553934,"marketCap":1125706896.38},{"date":"2025-10-10","current":-29.036585,"twenty":-27.238892,"median":-20.628864,"eighty":-11.610369,"marketCap":1200334366.08},{"date":"2025-10-17","current":-28.790881,"twenty":-27.307769,"median":-20.662623,"eighty":-11.667317,"marketCap":1190177279.81},{"date":"2025-10-24","current":-26.898965,"twenty":-27.300411,"median":-20.750558,"eighty":-11.714356,"marketCap":1111967972.67},{"date":"2025-10-31","current":-25.934533,"twenty":-27.280379,"median":-20.777664,"eighty":-11.784203,"marketCap":1072099607.35},{"date":"2025-11-07","current":-23.268499,"twenty":-27.249967,"median":-20.856282,"eighty":-11.80883,"marketCap":961889288.97},{"date":"2025-11-14","current":-23.170507,"twenty":-27.238892,"median":-20.911079,"eighty":-11.829221,"marketCap":957838387.32},{"date":"2025-11-21","current":-19.972151,"twenty":-27.221367,"median":-20.899754,"eighty":-11.850498,"marketCap":916361434.08},{"date":"2025-11-28","current":-22.071514,"twenty":-27.201685,"median":-20.941865,"eighty":-11.856311,"marketCap":1012684333.04},{"date":"2025-12-05","current":-23.057783,"twenty":-27.181727,"median":-20.997057,"eighty":-11.902362,"marketCap":1057936304.97},{"date":"2025-12-12","current":-24.88179,"twenty":-27.138755,"median":-21.090962,"eighty":-12.042733,"marketCap":1141625279.4},{"date":"2025-12-19","current":-27.280571,"twenty":-27.181727,"median":-21.129336,"eighty":-12.065834,"marketCap":1251686053},{"date":"2025-12-26","current":-30.448592,"twenty":-27.243944,"median":-21.155588,"eighty":-12.151112,"marketCap":1397041090.11},{"date":"2026-01-02","current":-29.304027,"twenty":-27.298788,"median":-21.255428,"eighty":-12.170248,"marketCap":1344526197.68},{"date":"2026-01-09","current":-29.35241,"twenty":-27.342846,"median":-21.427903,"eighty":-12.176073,"marketCap":1346746081.51},{"date":"2026-01-16","current":-30.843418,"twenty":-27.507608,"median":-21.583558,"eighty":-12.194499,"marketCap":1415156475.64},{"date":"2026-01-23","current":-32.189455,"twenty":-27.653125,"median":-21.622448,"eighty":-12.205969,"marketCap":1476915271.13},{"date":"2026-01-30","current":-37.406441,"twenty":-28.021425,"median":-21.661499,"eighty":-12.21369,"marketCap":1716280827.25},{"date":"2026-02-06","current":-31.529191,"twenty":-28.362536,"median":-21.867237,"eighty":-12.217359,"marketCap":1446621054.48},{"date":"2026-02-13","current":-32.984208,"twenty":-28.723747,"median":-21.993334,"eighty":-12.236934,"marketCap":1513380125.44},{"date":"2026-02-20","current":-33.420507,"twenty":-28.925289,"median":-22.043083,"eighty":-12.296865,"marketCap":1533398378.95},{"date":"2026-02-27","current":-40.671326,"twenty":-29.035569,"median":-22.132663,"eighty":-12.398161,"marketCap":1866080158.47},{"date":"2026-03-06","current":-34.85806,"twenty":-29.367818,"median":-22.203926,"eighty":-12.443604,"marketCap":1599356127.21},{"date":"2026-03-13","current":-33.052224,"twenty":-29.705902,"median":-22.309197,"eighty":-12.531499,"marketCap":1516500807.51},{"date":"2026-03-20","current":-30.133381,"twenty":-29.831029,"median":-22.461491,"eighty":-12.669818,"marketCap":1382578563.93},{"date":"2026-03-27","current":-28.782757,"twenty":-29.779177,"median":-22.656295,"eighty":-12.686601,"marketCap":1320609306.51},{"date":"2026-04-02","current":-33.725685,"twenty":-29.908809,"median":-22.689767,"eighty":-12.701461,"marketCap":1681507164.16},{"date":"2026-04-10","current":-34.651254,"twenty":-30.085688,"median":-22.890463,"eighty":-12.733055,"marketCap":1727654539.67},{"date":"2026-04-17","current":-36.519298,"twenty":-30.196617,"median":-22.961063,"eighty":-12.762649,"marketCap":1820792110.12},{"date":"2026-04-24","current":-38.094619,"twenty":-30.448548,"median":-23.064993,"eighty":-12.850659,"marketCap":1899335039.76},{"date":"2026-05-01","current":-33.746558,"twenty":-30.710308,"median":-23.158269,"eighty":-12.91043,"marketCap":1682547876.17},{"date":"2026-05-08","current":-32.986434,"twenty":-30.887853,"median":-23.327524,"eighty":-12.924506,"marketCap":1644649321.05},{"date":"2026-05-15","current":-35.725579,"twenty":-31.521055,"median":-23.535352,"eighty":-12.941235,"marketCap":1617839944.08},{"date":"2026-05-22","current":-32.310448,"twenty":-31.809026,"median":-23.591992,"eighty":-12.986935,"marketCap":1463185073.08},{"date":"2026-05-29","current":-31.097073,"twenty":-31.882387,"median":-23.62967,"eighty":-13.033961,"marketCap":1408237142.8},{"date":"2026-06-05","current":-32.351742,"twenty":-32.126014,"median":-23.688676,"eighty":-13.077879,"marketCap":1465055069.92},{"date":"2026-06-12","current":-27.706047,"twenty":-32.117914,"median":-23.931833,"eighty":-13.203923,"marketCap":1254673887.31},{"date":"2026-06-18","current":-29.659954,"twenty":-31.976968,"median":-24.086123,"eighty":-13.247276,"marketCap":1343156928.48},{"date":"2026-06-26","current":-25.71327,"twenty":-31.931501,"median":-24.231443,"eighty":-13.410725,"marketCap":1164430518.94},{"date":"2026-07-02","current":-25.191627,"twenty":-31.90101,"median":-24.388137,"eighty":-13.553862,"marketCap":1140807859.38},{"date":"2026-07-10","current":-26.149479,"twenty":-31.839402,"median":-24.451442,"eighty":-13.650694,"marketCap":1184184370.24},{"date":"2026-07-17","current":-23.981207,"twenty":-31.805587,"median":-24.492261,"eighty":-13.712409,"marketCap":1085993756.72},{"date":"2026-07-24","current":-25.968573,"twenty":-31.794079,"median":-24.775858,"eighty":-13.846884,"marketCap":1175992016.97},{"date":"2026-07-31","current":-26.789502,"twenty":-31.775418,"median":-24.921129,"eighty":-13.973411,"marketCap":1213167927.23},{"date":"2026-08-07","current":-27.24636,"twenty":-31.664973,"median":-25.006119,"eighty":-14.080953,"marketCap":1233856817.6},{"date":"2026-08-14","current":-23.655457,"twenty":-31.512919,"median":-25.007269,"eighty":-14.130899,"marketCap":1345120998.95},{"date":"2026-08-21","current":-24.783467,"twenty":-31.476822,"median":-24.996418,"eighty":-14.165592,"marketCap":1409263067.83},{"date":"2026-08-28","current":-26.013014,"twenty":-31.327005,"median":-25.015567,"eighty":-14.182921,"marketCap":1479178840.34},{"date":"2026-09-04","current":-27.384561,"twenty":-31.120859,"median":-25.008419,"eighty":-14.184457,"marketCap":1557169140.11},{"date":"2026-09-11","current":-23.948091,"twenty":-31.106841,"median":-25.008419,"eighty":-14.237117,"marketCap":1361761063.07},{"date":"2026-09-18","current":-20.923504,"twenty":-31.093646,"median":-24.978442,"eighty":-14.466967,"marketCap":1189773863.64},{"date":"2026-09-25","current":-21.119631,"twenty":-31.059672,"median":-24.876831,"eighty":-14.595662,"marketCap":1200926216.09},{"date":"2026-10-02","current":-19.594564,"twenty":-30.962679,"median":-24.794812,"eighty":-14.747963,"marketCap":1114206316.45},{"date":"2026-10-09","current":-19.046837,"twenty":-30.887853,"median":-24.654893,"eighty":-15.118341,"marketCap":1083060902.51},{"date":"2026-10-12","current":-19.67271,"twenty":-30.876744,"median":-24.596564,"eighty":-15.119475,"marketCap":1118649949.57}],"updateTime":1791930783210},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160313093","title":"Collective Mining在Apollo北部发现浅层高品位银钨矿化，钻探5.50米见1,283克/吨银、0.83%三氧化钨、0.57%铜及0.17克/吨金，自89.15米起","url":"https://stock-news.laohu8.com/highlight/detail?id=1160313093","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160313093?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 18:31","pubTimestamp":1791887472,"startTime":"0","endTime":"0","summary":"Collective Mining于Apollo矿区北部探获浅层高品位银钨矿化。钻探结果显示，自89.15米深处起，5.50米段内银品位达1,283克/吨，三氧化钨品位0.83%，铜品位0.57%，金品位0.17克/吨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132795827","title":"Collective Mining 力争2027年下半年提交Apollo环境许可证申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1132795827","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132795827?lang=zh_cn&edition=fundamental","pubTime":"2026-09-09 04:02","pubTimestamp":1788897732,"startTime":"0","endTime":"0","summary":"Collective Mining公司宣布，其目标是在2027年下半年正式提交Apollo项目的环境许可证申请。这一时间表的设定，反映了公司推进该项目开发进程的坚定决心。值得注意的是，环境许可证的获取往往是矿业项目从勘探阶段迈向生产阶段的关键一步，其审批流程的复杂性与耗时性不容小觑。该公司此举，预示着其正积极为Apollo项目的未来运营铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379382","title":"黄金概念股强势 Blue Gold（BGL）涨8.58% 花旗最新报告继续看多黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379382","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379382?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 22:31","pubTimestamp":1788877892,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘初黄金概念股强势，截止发稿，Blue Gold 涨8.58%，Mayfair Gold涨3.50%，Collective Mining涨3.46%，Vista黄金涨3.13%，Hycroft Mining涨1.85%，Paramount Gold Nevada涨1.77%。消息面上，花旗最新大宗商品报告继续看多黄金，将黄金0-3个月目标价定为4800美元/盎司，6-12个月目标价5000美元/盎司，显著高于当前约4400美元/盎司的现货金价。花旗指出，若霍尔木兹海峡2026年第四季度恢复通航，油价回落将成为金价新一轮上行的关键催化剂。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","GLL","BGL","SGOL","GBUG","GDXD","JNUG","GOAU","VGZ","GDXU","MGCmain","PALL","PICK","GCmain","02840","QOmain","GDX","GLTR","IAUM","GLDM","SGDM","IAUI","FGDL","USG","DUST","DBC","UYM","CEF","PHYS","GDXY","FAAR","CNL","GOLY","IAU","OUNZ","SHNY","XME","BEGS","RING","1OZmain","AAAU","BTGD","DGP","GDXJ","JDST","PZG","BAR","DULL","159831","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178206913","title":"Collective Mining 即将启动 Orion 靶区钻探，Victory 靶区紧随其后于 2026 年第四季度展开","url":"https://stock-news.laohu8.com/highlight/detail?id=1178206913","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178206913?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 18:31","pubTimestamp":1788431472,"startTime":"0","endTime":"0","summary":"Collective Mining 宣布，将正式启动其在 Orion 这一新划定 2026 年重点靶区的钻探作业。紧随其后，Victory 靶区的钻探工作预计将于 2026 年第四季度无缝衔接、依次推进。Orion 靶区作为全新定义的勘探目标，其潜力备受瞩目；而 Victory 靶区则作为后续接力项目，计划在年内收官阶段展开作业。钻探活动的有序铺开，不仅展现了 Collective Mining 对旗下资产组合的坚定信心，也为其在 2026 年的资源增储目标奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124149876","title":"Collective Mining通过钻探发现Apollo角砾岩带重大延伸——141.40米矿段含金当量4.88克/吨，其中38.00米矿段含金当量高达15.46克/吨","url":"https://stock-news.laohu8.com/highlight/detail?id=1124149876","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124149876?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 18:31","pubTimestamp":1788258680,"startTime":"0","endTime":"0","summary":"Collective Mining在Apollo角砾岩带的勘探中取得了突破性进展，钻探结果显示该矿体存在显著延伸。这一发现不仅验证了此前对该区域成矿潜力的预判，更进一步拓展了Apollo角砾岩带已知矿化范围的边界。公司方面表示，将继续推进对Apollo角砾岩带的系统性钻探工作，以期进一步圈定矿体形态并评估其资源潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124773497","title":"Collective Mining推进Guayabales勘探平硐建设，目标2026年第四季度开工；Trap地下钻探将于2027年第一季度启动","url":"https://stock-news.laohu8.com/highlight/detail?id=1124773497","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124773497?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 18:31","pubTimestamp":1787049072,"startTime":"0","endTime":"0","summary":"Collective Mining正在加速推进其Guayabales项目的勘探平硐工程，力争在2026年第四季度正式启动建设。与此同时，该公司还计划于2027年第一季度在Trap区域开启地下钻探作业。勘探平硐的推进不仅为后续的开采作业奠定基础，也体现了Collective Mining对项目长期价值的坚定信心。而Trap区域的地下钻探则有望进一步揭示该地区的矿藏潜力，为投资者带来更多实质性利好。随着这些关键步骤的逐步落实，Collective Mining在全球矿业市场中的竞争力有望得到进一步提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179111523","title":"哥伦比亚地震后，Collective Mining 确认人员无恙、资产无损","url":"https://stock-news.laohu8.com/highlight/detail?id=1179111523","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179111523?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 04:48","pubTimestamp":1786567730,"startTime":"0","endTime":"0","summary":"Collective Mining 宣布，在哥伦比亚发生地震之后，该公司经核查确认，其所有员工均安然无恙，公司资产也未遭受任何损失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191371648","title":"Collective Mining 正式登陆纳斯达克开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1191371648","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191371648?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 21:18","pubTimestamp":1786454311,"startTime":"0","endTime":"0","summary":"Collective Mining Ltd.现已正式在纳斯达克交易所启动交易。这一里程碑式的事件，标志着这家矿业公司迈入了全新的资本市场发展阶段。从即日起，投资者可通过纳斯达克平台对 Collective Mining 的股票进行买卖操作。此次上市，Collective Mining 旨在借助纳斯达克的国际影响力，进一步提升其市场形象与流动性。公司管理层对于此次登陆纳斯达克充满期待，认为这将是推动其未来增长战略的关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}