美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

悦享控股

1.52

+0.01000.66%

盘后：1.530.0100+0.66%16:10 EDT

成交量：2.76万

成交额：4.15万

市值：356.52万

市盈率：0.07

高：1.57

开：1.57

低：1.47

收：1.51

52周最高：41.85

52周最低：1.25

股本：234.55万

流通股本：163.56万

量比：0.04

换手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):22.82

每股收益(LYR):72.20

净资产收益率：7.29%

总资产收益率：4.55%

市净率：0.01

市盈率(LYR):0.02

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

悦享控股(CHR.US)重磅推出焕居AI应用树立家居AI全场景生活化标杆

智通财经网

悦享控股(CHR.US)发布2026年上半年业绩：营业利润同比增长26.1%，AI全球化布局加速推进

一图读懂悦享控股(CHR.US)2026年上半年财务业绩

悦享控股(CHR.US)消费级应用Klon AI 全球上线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CHR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悦享控股","latestPrice":1.52,"timestamp":1791835200000,"preClose":1.51,"halted":0,"volume":27577,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"16:10 EDT","volume":8,"amount":12.24,"timestamp":1791835804359,"change":0.01,"changeRate":0.006579,"amplitude":0},"delay":0,"changeRate":0.006622516556291397,"floatShares":1635577,"shares":2345500,"eps":22.816948,"marketStatus":"盘后交易","change":0.01,"latestTime":"10-12 16:40:53 EDT","open":1.57,"high":1.57,"low":1.47,"amount":41473,"amplitude":0.066225,"askPrice":1.56,"askSize":14,"bidPrice":1.45,"bidSize":2004,"shortable":3,"etf":0,"ttmEps":22.816948,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.51,"latestTime":"06:41 EDT","volume":299,"amount":445.5799959,"timestamp":1791801709461,"change":0.05,"changeRate":0.033113,"amplitude":0.072848},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"16:10 EDT","volume":8,"amount":12.24,"timestamp":1791835804359,"change":0.01,"changeRate":0.006579,"amplitude":0},"volumeRatio":0.036501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":1635577,"roa":"4.55%","roe":"7.29%","lyrEps":72.198999,"volumeRatio":0.036501,"shares":2345500,"dividePrice":0,"high":1.57,"amplitude":0.066225,"preClose":1.51,"low":1.47,"week52Low":1.25,"pbRate":"0.01","psRate":"0.03","week52High":41.85,"institutionHeld":0,"latestPrice":1.52,"committee":0.986125,"eps":22.816948,"divideRate":0,"volume":27577,"delay":0,"ttmEps":22.816948,"open":1.57,"prevYearClose":3.84,"prevWeekClose":1.51,"prevMonthClose":1.63,"prevQuarterClose":1.63,"fiveDayClose":1.55,"twentyDayClose":1.63,"sixtyDayClose":1.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-04-07","symbol":"CHR","defaultRemindTime":1775568600000,"type":"split","dateTimestamp":1775534400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2026-03-20","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-23","symbol":"CHR","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-07-30","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2026-10-09","current":0.066836,"percent":0.088983,"low":0.026259,"twenty":0.16792,"median":0.683533,"eighty":0.881507,"high":1.637334,"avg":0.60015,"sd":0.362369,"marketCap":3682361},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-21","current":0.82256,"twenty":0.766155,"median":0.861498,"eighty":1.03711,"marketCap":21358599},{"date":"2025-03-28","current":0.67291,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"marketCap":17472790},{"date":"2025-04-04","current":0.630941,"twenty":0.765107,"median":0.857697,"eighty":1.027698,"marketCap":16383016},{"date":"2025-04-11","current":0.503725,"twenty":0.761492,"median":0.857697,"eighty":1.026889,"marketCap":13079715},{"date":"2025-04-17","current":0.570184,"twenty":0.759082,"median":0.854398,"eighty":1.022037,"marketCap":14805392},{"date":"2025-04-25","current":0.504753,"twenty":0.754865,"median":0.849379,"eighty":1.018803,"marketCap":13106413},{"date":"2025-05-02","current":0.56551,"twenty":0.750046,"median":0.843425,"eighty":1.016377,"marketCap":14684037},{"date":"2025-05-09","current":0.695484,"twenty":0.746552,"median":0.841203,"eighty":1.01476,"marketCap":18058938},{"date":"2025-05-16","current":0.66833,"twenty":0.741009,"median":0.840413,"eighty":1.012334,"marketCap":17353862},{"date":"2025-05-23","current":0.658936,"twenty":0.737816,"median":0.837261,"eighty":1.002036,"marketCap":17109937},{"date":"2025-05-30","current":0.687025,"twenty":0.733177,"median":0.834316,"eighty":0.993002,"marketCap":17839284},{"date":"2025-06-06","current":0.654263,"twenty":0.723527,"median":0.828364,"eighty":0.985847,"marketCap":16988581},{"date":"2025-06-13","current":0.663657,"twenty":0.71461,"median":0.828186,"eighty":0.98104,"marketCap":17232506},{"date":"2025-06-20","current":0.682351,"twenty":0.710492,"median":0.826358,"eighty":0.978046,"marketCap":17717929},{"date":"2025-06-27","current":0.687025,"twenty":0.701046,"median":0.824709,"eighty":0.973523,"marketCap":17839284},{"date":"2025-07-03","current":0.759466,"twenty":0.700163,"median":0.822339,"eighty":0.970289,"marketCap":19720298},{"date":"2025-07-11","current":0.691698,"twenty":0.700163,"median":0.817213,"eighty":0.966246,"marketCap":17960640},{"date":"2025-07-18","current":0.705719,"twenty":0.696372,"median":0.813303,"eighty":0.945841,"marketCap":18324707},{"date":"2025-07-25","current":0.930054,"twenty":0.696372,"median":0.812408,"eighty":0.945116,"marketCap":24149780},{"date":"2025-08-01","current":0.845961,"twenty":0.698537,"median":0.814812,"eighty":0.943071,"marketCap":20924001},{"date":"2025-08-08","current":0.965491,"twenty":0.700163,"median":0.814057,"eighty":0.943071,"marketCap":20569787},{"date":"2025-08-15","current":0.646509,"twenty":0.696325,"median":0.811513,"eighty":0.937946,"marketCap":13773869},{"date":"2025-08-22","current":0.637965,"twenty":0.694926,"median":0.81029,"eighty":0.936869,"marketCap":13591836},{"date":"2025-08-29","current":0.649357,"twenty":0.691698,"median":0.808483,"eighty":0.933762,"marketCap":13834547},{"date":"2025-09-05","current":0.387336,"twenty":0.691119,"median":0.807278,"eighty":0.933582,"marketCap":8252186},{"date":"2025-09-12","current":0.411601,"twenty":0.687025,"median":0.804266,"eighty":0.931331,"marketCap":8769161},{"date":"2025-09-19","current":0.407158,"twenty":0.683533,"median":0.803866,"eighty":0.930199,"marketCap":8674504},{"date":"2025-09-26","current":0.441961,"twenty":0.682351,"median":0.802811,"eighty":0.929899,"marketCap":9415987},{"date":"2025-10-03","current":0.074733,"twenty":0.68121,"median":0.801617,"eighty":0.929642,"marketCap":1592186},{"date":"2025-10-10","current":0.097404,"twenty":0.677668,"median":0.801435,"eighty":0.928393,"marketCap":2075182},{"date":"2025-10-17","current":0.079859,"twenty":0.672756,"median":0.799748,"eighty":0.924584,"marketCap":1701406},{"date":"2025-10-24","current":0.072597,"twenty":0.668405,"median":0.798242,"eighty":0.923681,"marketCap":1546678},{"date":"2025-10-31","current":0.069151,"twenty":0.663657,"median":0.797994,"eighty":0.923304,"marketCap":1473257},{"date":"2025-11-07","current":0.035885,"twenty":0.660386,"median":0.794874,"eighty":0.922062,"marketCap":764540},{"date":"2025-11-14","current":0.027284,"twenty":0.6543,"median":0.792217,"eighty":0.920655,"marketCap":581293},{"date":"2025-11-21","current":0.283897,"twenty":0.647382,"median":0.79172,"eighty":0.920375,"marketCap":6048427},{"date":"2025-11-28","current":0.22169,"twenty":0.644008,"median":0.789205,"eighty":0.920375,"marketCap":4723110},{"date":"2025-12-05","current":0.213677,"twenty":0.638204,"median":0.78318,"eighty":0.920375,"marketCap":4552396},{"date":"2025-12-12","current":0.220088,"twenty":0.633583,"median":0.78318,"eighty":0.919528,"marketCap":4688967},{"date":"2025-12-19","current":0.213677,"twenty":0.6258,"median":0.782834,"eighty":0.918824,"marketCap":4552396},{"date":"2025-12-26","current":0.196055,"twenty":0.59174,"median":0.780168,"eighty":0.918331,"marketCap":4176958},{"date":"2026-01-02","current":0.166193,"twenty":0.572053,"median":0.777156,"eighty":0.9176,"marketCap":3540733},{"date":"2026-01-09","current":0.384614,"twenty":0.542657,"median":0.774984,"eighty":0.916805,"marketCap":8194192},{"date":"2026-01-16","current":0.389482,"twenty":0.510929,"median":0.771131,"eighty":0.915313,"marketCap":8297916},{"date":"2026-01-23","current":0.382179,"twenty":0.50709,"median":0.769625,"eighty":0.913689,"marketCap":8142330},{"date":"2026-01-30","current":0.352968,"twenty":0.500033,"median":0.768119,"eighty":0.910478,"marketCap":7519987},{"date":"2026-02-06","current":0.279943,"twenty":0.490732,"median":0.766312,"eighty":0.910478,"marketCap":5964185},{"date":"2026-02-13","current":0.335932,"twenty":0.449993,"median":0.765107,"eighty":0.910478,"marketCap":7157022},{"date":"2026-02-20","current":0.360274,"twenty":0.438514,"median":0.765107,"eighty":0.909851,"marketCap":7675647},{"date":"2026-02-27","current":0.328629,"twenty":0.428143,"median":0.765107,"eighty":0.908489,"marketCap":7001434},{"date":"2026-03-06","current":0.279943,"twenty":0.410849,"median":0.762095,"eighty":0.907382,"marketCap":5964185},{"date":"2026-03-13","current":0.253166,"twenty":0.393635,"median":0.759466,"eighty":0.907154,"marketCap":5393697},{"date":"2026-03-20","current":0.221544,"twenty":0.387051,"median":0.759082,"eighty":0.906799,"marketCap":4720004},{"date":"2026-03-27","current":0.169575,"twenty":0.380719,"median":0.756673,"eighty":0.904447,"marketCap":4344001},{"date":"2026-04-02","current":0.17411,"twenty":0.369034,"median":0.75607,"eighty":0.903881,"marketCap":4460173},{"date":"2026-04-10","current":0.138454,"twenty":0.355404,"median":0.753058,"eighty":0.903754,"marketCap":3546781},{"date":"2026-04-17","current":0.12799,"twenty":0.351996,"median":0.750046,"eighty":0.90367,"marketCap":3278710},{"date":"2026-04-24","current":0.139259,"twenty":0.339825,"median":0.747034,"eighty":0.90367,"marketCap":3567401},{"date":"2026-05-01","current":0.151334,"twenty":0.332523,"median":0.744021,"eighty":0.90367,"marketCap":3876714},{"date":"2026-05-08","current":0.145699,"twenty":0.32376,"median":0.741009,"eighty":0.901862,"marketCap":3732368},{"date":"2026-05-15","current":0.156163,"twenty":0.308357,"median":0.741005,"eighty":0.900657,"marketCap":4000439},{"date":"2026-05-22","current":0.144894,"twenty":0.301365,"median":0.737771,"eighty":0.898633,"marketCap":3711747},{"date":"2026-05-29","current":0.169043,"twenty":0.288707,"median":0.734985,"eighty":0.897283,"marketCap":4330372},{"date":"2026-06-05","current":0.198827,"twenty":0.279943,"median":0.731424,"eighty":0.897243,"marketCap":5093342},{"date":"2026-06-12","current":0.172263,"twenty":0.255451,"median":0.725181,"eighty":0.896551,"marketCap":4412855},{"date":"2026-06-18","current":0.166628,"twenty":0.253166,"median":0.721429,"eighty":0.895278,"marketCap":4268509},{"date":"2026-06-26","current":0.140869,"twenty":0.240994,"median":0.716911,"eighty":0.893634,"marketCap":3608643},{"date":"2026-07-02","current":0.162603,"twenty":0.236113,"median":0.713899,"eighty":0.892236,"marketCap":4165405},{"date":"2026-07-10","current":0.148114,"twenty":0.227805,"median":0.71064,"eighty":0.890718,"marketCap":3794230},{"date":"2026-07-17","current":0.149321,"twenty":0.22169,"median":0.707875,"eighty":0.890685,"marketCap":3825162},{"date":"2026-07-24","current":0.165018,"twenty":0.220088,"median":0.703423,"eighty":0.890685,"marketCap":4227268},{"date":"2026-07-31","current":0.17552,"twenty":0.214105,"median":0.701046,"eighty":0.890685,"marketCap":4550178},{"date":"2026-08-07","current":0.168282,"twenty":0.203015,"median":0.700163,"eighty":0.889048,"marketCap":4362542},{"date":"2026-08-14","current":0.170996,"twenty":0.189323,"median":0.696372,"eighty":0.888614,"marketCap":4432906},{"date":"2026-08-21","current":0.165568,"twenty":0.182492,"median":0.695826,"eighty":0.888608,"marketCap":4292178},{"date":"2026-08-28","current":0.164663,"twenty":0.180776,"median":0.695205,"eighty":0.887403,"marketCap":4268724},{"date":"2026-09-04","current":0.164663,"twenty":0.176606,"median":0.694035,"eighty":0.884691,"marketCap":4268724},{"date":"2026-09-11","current":0.151092,"twenty":0.174619,"median":0.691698,"eighty":0.884088,"marketCap":3916906},{"date":"2026-09-18","current":0.145663,"twenty":0.172628,"median":0.691628,"eighty":0.884088,"marketCap":3776179},{"date":"2026-09-25","current":0.144759,"twenty":0.170091,"median":0.687025,"eighty":0.883626,"marketCap":3752724},{"date":"2026-10-02","current":0.14114,"twenty":0.168739,"median":0.687025,"eighty":0.882878,"marketCap":3658906},{"date":"2026-10-09","current":0.142044,"twenty":0.16792,"median":0.683533,"eighty":0.881507,"marketCap":3682361}],"updateTime":1791835139985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656538897","title":"悦享控股(CHR.US)重磅推出焕居AI应用 树立家居AI全场景生活化标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2656538897","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656538897?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 15:00","pubTimestamp":1785826800,"startTime":"0","endTime":"0","summary":"国内领先的移动互联网基础设施与平台服务提供商悦享控股(CHR.US)正式推出重磅AI应用“焕居AI”","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260804/20260804145041_69236.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260804/20260804145041_69236.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CHR","BK4588","QTOC","AIQ","BK4585","CHAT","VTHR","BK4077","AGIX","ARTY","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655572858","title":"悦享控股(CHR.US)发布2026年上半年业绩：营业利润同比增长26.1%，AI全球化布局加速推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2655572858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655572858?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 11:09","pubTimestamp":1785294558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2026年7月29日，领先的移动互联网基础设施与平台服务提供商悦享控股有限公司公布截至2026年6月30日的上半年财务业绩报告。报告期内，公司实现总营收4.15亿元人民币，营业利润同比增长26.1%，盈利能力显著提升，营业利润率由11.7%扩大至17.3%。悦享控股将坚持既定战略方向，持续加大AI研发投入与应用创新，以技术和产品为核心驱动力，推动工具化与服务化收入稳健增长，深化全球化业务布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","AIPO","CHAT","QTOC","AGIX","CHR","BK4077","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655623858","title":"一图读懂悦享控股(CHR.US)2026年上半年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2655623858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655623858?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 11:03","pubTimestamp":1785294214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651012708","title":"悦享控股(CHR.US)消费级应用Klon AI 全球上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2651012708","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651012708?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 15:03","pubTimestamp":1784012637,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2026年7月14日，国内领先的移动互联网基础设施与平台服务提供商悦享控股今日宣布，旗下自主研发的 AI 写真与数字身份创作平台 Klon AI 正式结束邀请制 Beta 测试，正式面向全球全面开放，用户通过App Store 、Google Play下载即可使用。这种将成熟生成式 AI 技术与个人数字身份管理相结合、高度注重工程可落地性的产品思路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHAT","QTOC","ARTY","VTHR","CHR","AGIX","AIPO","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHR\",params:#limit:6,delay:false,,,undefined,":[]}}