美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Change Agents Corp

1.96

-0.0600-2.97%

成交量：8.16万

成交额：16.62万

市值：219.56万

市盈率：-0.09

高：2.17

开：2.12

低：1.93

收：2.02

52周最高：48.00

52周最低：1.80

股本：112.02万

流通股本：98.95万

量比：5.14

换手率：8.25%

股息：- -

股息率：- -

每股收益(TTM):-21.2553

每股收益(LYR):-168.7652

净资产收益率：-576.07%

总资产收益率：-36.72%

市净率：-0.30

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Change Agents Corp：李猛辞任临时CEO、COO及秘书，自2026年10月8日起生效——SEC文件

Change Agents Corp：李猛辞职以筹备潜在无人机防务收购——SEC文件披露

Change Agents Corp修订与Hudson Global Ventures的股权购买协议——2026年8月21日SEC文件披露

Avalon GloboCare旗下公司Change Agents Corp.将于2026年7月22日以纳斯达克代码CHGA开始交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CHGA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGA\",,,,,undefined,":{"symbol":"CHGA","market":"US","secType":"STK","nameCN":"Change Agents Corp","latestPrice":1.96,"timestamp":1791815220697,"preClose":2.02,"halted":0,"volume":81614,"delay":0,"changeRate":-0.02970297029702973,"floatShares":989500,"shares":1120200,"eps":-21.25528,"marketStatus":"交易中","change":-0.06,"latestTime":"10-12 10:27:30 EDT","open":2.12,"high":2.17,"low":1.93,"amount":166161.50913179998,"amplitude":0.118812,"askPrice":1.97,"askSize":136,"bidPrice":1.9,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-21.25528,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":2.02,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.02,"latestTime":"09:29 EDT","volume":15438,"amount":33712.8374784,"timestamp":1791811799999,"change":0.1,"changeRate":0.049505,"amplitude":0.171287},"postHourTrading":{"tag":"盘后","latestPrice":2.0248,"preClose":2.02,"latestTime":"19:49 EDT","volume":5231,"amount":10810.958,"timestamp":1791589775280,"change":0.0048,"changeRate":0.002376,"amplitude":0.039604},"volumeRatio":5.137992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGA\",,,,,undefined,":{"symbol":"CHGA","floatShares":989500,"roa":"-36.72%","roe":"-576.07%","lyrEps":-168.76522,"volumeRatio":5.137992,"shares":1120200,"dividePrice":0,"high":2.17,"amplitude":0.118812,"preClose":2.02,"low":1.93,"week52Low":1.795,"pbRate":"-0.30","week52High":48,"institutionHeld":0,"latestPrice":1.96,"committee":0.190476,"eps":-21.25528,"divideRate":0,"volume":81614,"delay":0,"ttmEps":-21.25528,"open":2.12,"prevYearClose":24,"prevWeekClose":2.02,"prevMonthClose":2.4,"prevQuarterClose":2.4,"fiveDayClose":2.29,"twentyDayClose":2.155,"sixtyDayClose":5.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"CHGA","defaultRemindTime":1788183000000,"type":"split","dateTimestamp":1788148800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2026-08-14","symbol":"CHGA","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-05-11","symbol":"CHGA","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.49},{"date":"2026-03-31","symbol":"CHGA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"盘后","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"CHGA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHGA","date":"2026-10-09","current":-0.092212,"percent":0.509091,"low":-0.39788,"twenty":-0.290357,"median":-0.252848,"eighty":-0.13559,"high":-0.111327,"avg":-0.235649,"sd":0.081027,"marketCap":2251634},"quantilePoints":[{"date":"2026-07-24","current":-0.148555,"twenty":-0.16504,"median":-0.161043,"eighty":-0.15355,"marketCap":3009503},{"date":"2026-07-31","current":-0.114954,"twenty":-0.158545,"median":-0.13565,"eighty":-0.119081,"marketCap":2328810},{"date":"2026-08-07","current":-0.121318,"twenty":-0.145974,"median":-0.120544,"eighty":-0.114145,"marketCap":2457720},{"date":"2026-08-14","current":-0.133152,"twenty":-0.136554,"median":-0.127978,"eighty":-0.115037,"marketCap":2697469},{"date":"2026-08-21","current":-0.383143,"twenty":-0.221606,"median":-0.134371,"eighty":-0.116204,"marketCap":3440155},{"date":"2026-08-28","current":-0.290357,"twenty":-0.289419,"median":-0.13678,"eighty":-0.119581,"marketCap":2607047},{"date":"2026-09-04","current":-0.269918,"twenty":-0.311506,"median":-0.164374,"eighty":-0.12008,"marketCap":2423536},{"date":"2026-09-11","current":-0.249924,"twenty":-0.290357,"median":-0.238436,"eighty":-0.121318,"marketCap":2244015},{"date":"2026-09-18","current":-0.226043,"twenty":-0.285668,"median":-0.235082,"eighty":-0.127978,"marketCap":2029586},{"date":"2026-09-25","current":-0.257011,"twenty":-0.277694,"median":-0.244747,"eighty":-0.130654,"marketCap":2307644},{"date":"2026-10-02","current":-0.308164,"twenty":-0.285668,"median":-0.247703,"eighty":-0.133152,"marketCap":2766933},{"date":"2026-10-09","current":-0.250773,"twenty":-0.290357,"median":-0.252848,"eighty":-0.13559,"marketCap":2251634}],"updateTime":1791815250321},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101802087","title":"Change Agents Corp：李猛辞任临时CEO、COO及秘书，自2026年10月8日起生效——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1101802087","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101802087?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 20:32","pubTimestamp":1791462729,"startTime":"0","endTime":"0","summary":"Change Agents Corp：李猛辞任临时CEO、COO及秘书，自2026年10月8日起生效——SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","CHGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117766645","title":"Change Agents Corp：李猛辞职以筹备潜在无人机防务收购——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1117766645","media":"美股速递","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117766645?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 20:32","pubTimestamp":1791462729,"startTime":"0","endTime":"0","summary":"Change Agents Corp（CHGA）在提交给美国证券交易委员会的文件中披露，李猛已辞去公司职务，此举旨在为公司潜在的无人机防务领域收购交易做好前期准备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","CHGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198729217","title":"Change Agents Corp修订与Hudson Global Ventures的股权购买协议——2026年8月21日SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1198729217","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198729217?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 05:06","pubTimestamp":1787605573,"startTime":"0","endTime":"0","summary":"Change Agents Corp于2026年8月21日向美国证券交易委员会提交文件，宣布修订其与Hudson Global Ventures之间此前达成的股权购买协议。此次修订涉及的细节已在最新呈报的SEC文件中予以披露。Change Agents Corp作为特殊目的收购公司，其每一步资本操作都受到市场密切关注。此次与Hudson Global Ventures的协议调整，或许暗示着双方在交易结构、时间表或估值层面达成了新的共识。对于关注SPAC领域及并购交易的投资者而言，这一修订公告提供了观察交易进展的重要窗口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGA","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114474699","title":"Avalon GloboCare旗下公司Change Agents Corp.将于2026年7月22日以纳斯达克代码CHGA开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1114474699","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114474699?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 20:31","pubTimestamp":1784637079,"startTime":"0","endTime":"0","summary":"Avalon GloboCare Corp. 宣布，其关联公司Change Agents Corp. 已获准于2026年7月22日在纳斯达克资本市场开始公开交易。届时，该公司股票将以新的股票代码“CHGA”进行交易。\n这一举措标志着Change Agents Corp. 作为一家独立实体迈入了新的发展阶段。在纳斯达克上市预计将提升其市场知名度，拓宽投资者基础，并为公司未来的增长和资本运作提供更广阔的平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4233","ALBT","CHGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHGA\",params:#limit:6,delay:false,,,undefined,":[]}}