美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Canopy Growth Corporation

0.8380

+0.01091.32%

成交量：12.10万

成交额：10.05万

市值：3.54亿

市盈率：-1.82

高：0.8398

开：0.8300

低：0.8300

收：0.8271

52周最高：2.38

52周最低：0.8100

股本：4.22亿

流通股本：4.22亿

量比：21.27

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-0.4595

每股收益(LYR):-0.6319

净资产收益率：-39.51%

总资产收益率：-3.92%

市净率：0.73

市盈率(LYR):-1.33

数据加载中...

总览公司新闻资讯公告

概念

大麻股+0.83%

资金流向

资金流入：

资金流出：

新闻资讯

中国抗体-B(03681)于2026年SID年会上公布抗CGC抗体(hC2)临床前研究

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CGC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGC\",,,,,undefined,":{"symbol":"CGC","market":"US","secType":"STK","nameCN":"Canopy Growth Corporation","latestPrice":0.838,"timestamp":1791811822371,"preClose":0.8271,"halted":0,"volume":120968,"delay":0,"changeRate":0.013178575746584478,"floatShares":422000000,"shares":422000000,"eps":-0.459456,"marketStatus":"交易中","change":0.0109,"latestTime":"10-12 09:30:36 EDT","open":0.83,"high":0.8398,"low":0.83,"amount":100456.5812424,"amplitude":0.011849,"askPrice":0.8399,"askSize":400,"bidPrice":0.8271,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.459456,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.8271,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8271,"latestTime":"09:29 EDT","volume":27077,"amount":22782.76759128,"timestamp":1791811792707,"change":0.0029,"changeRate":0.003506,"amplitude":0.021279},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.8271,"latestTime":"19:59 EDT","volume":15834,"amount":13252.589542,"timestamp":1791590368504,"change":0.0129,"changeRate":0.015597,"amplitude":0.027566},"volumeRatio":21.267001,"impliedVol":2.6391,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGC\",,,,,undefined,":{"symbol":"CGC","floatShares":422000000,"roa":"-3.92%","roe":"-39.51%","lyrEps":-0.63195,"volumeRatio":21.267001,"shares":422000000,"dividePrice":0,"high":0.8398,"amplitude":0.011849,"preClose":0.8271,"low":0.83,"week52Low":0.81,"pbRate":"0.73","psRate":"1.72","week52High":2.38,"institutionHeld":0,"latestPrice":0.838,"committee":-0.99005,"eps":-0.459456,"divideRate":0,"volume":120968,"delay":0,"ttmEps":-0.459456,"open":0.83,"prevYearClose":1.14,"prevWeekClose":0.8271,"prevMonthClose":0.8962,"prevQuarterClose":0.8962,"fiveDayClose":0.8845,"twentyDayClose":0.9384,"sixtyDayClose":0.9399},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"CGC","fiscalQuarterEnding":"2026/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2026-06-15","symbol":"CGC","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1781496000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2026-02-06","symbol":"CGC","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2025-11-07","symbol":"CGC","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-08-08","symbol":"CGC","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1774670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGC","date":"2026-10-09","current":-1.800172,"percent":0.210912,"low":-10.79597,"twenty":-2.309535,"median":-0.84842,"eighty":-0.501258,"high":-0.088003,"avg":-1.754581,"sd":2.072621,"marketCap":359455619.61},"quantilePoints":[{"date":"2021-10-15","current":-5.223602,"twenty":-114.215737,"median":-18.890866,"eighty":-6.245453,"marketCap":5252911364.04},{"date":"2021-10-22","current":-5.226764,"twenty":-113.275568,"median":-18.789347,"eighty":-6.228972,"marketCap":5258173857.53},{"date":"2021-10-29","current":-4.948509,"twenty":-112.104794,"median":-18.510172,"eighty":-6.19565,"marketCap":4965117063.49},{"date":"2021-11-05","current":-4.695782,"twenty":-111.431095,"median":-18.192927,"eighty":-6.156669,"marketCap":4614649803.94},{"date":"2021-11-12","current":-6.167076,"twenty":-110.878676,"median":-18.061524,"eighty":-6.134243,"marketCap":6003216543.56},{"date":"2021-11-19","current":-4.960054,"twenty":-110.422791,"median":-17.997614,"eighty":-6.050757,"marketCap":4801399550.42},{"date":"2021-11-26","current":-4.766931,"twenty":-109.526198,"median":-17.878962,"eighty":-5.929667,"marketCap":4558919773.22},{"date":"2021-12-03","current":-4.136733,"twenty":-107.812328,"median":-17.731865,"eighty":-5.8891,"marketCap":3951617328.11},{"date":"2021-12-10","current":-3.921043,"twenty":-106.966676,"median":-17.572463,"eighty":-5.82193,"marketCap":3771502902.11},{"date":"2021-12-17","current":-3.985428,"twenty":-106.540383,"median":-17.311068,"eighty":-5.792495,"marketCap":3803666881.79},{"date":"2021-12-23","current":-3.97899,"twenty":-105.914064,"median":-17.252044,"eighty":-5.732384,"marketCap":3797996239.7},{"date":"2021-12-31","current":-3.554049,"twenty":-105.363989,"median":-17.188353,"eighty":-5.693212,"marketCap":3434713068.46},{"date":"2022-01-07","current":-3.470349,"twenty":-104.938936,"median":-17.07497,"eighty":-5.660249,"marketCap":3351704252.58},{"date":"2022-01-14","current":-3.389868,"twenty":-104.686207,"median":-16.687094,"eighty":-5.646286,"marketCap":3304348821.58},{"date":"2022-01-21","current":-2.948831,"twenty":-104.542752,"median":-16.435875,"eighty":-5.606203,"marketCap":2878636996.54},{"date":"2022-01-28","current":-2.987462,"twenty":-104.514155,"median":-16.149871,"eighty":-5.578673,"marketCap":2863302273.46},{"date":"2022-02-04","current":-3.222467,"twenty":-104.405994,"median":-15.888357,"eighty":-5.566531,"marketCap":3087088916.13},{"date":"2022-02-11","current":-10.79597,"twenty":-104.109324,"median":-15.617786,"eighty":-5.566361,"marketCap":3639342284.49},{"date":"2022-02-18","current":-9.035056,"twenty":-104.109324,"median":-15.617786,"eighty":-5.587189,"marketCap":3030704213.15},{"date":"2022-02-25","current":-8.389695,"twenty":-104.109324,"median":-15.617786,"eighty":-5.614493,"marketCap":2815307658.8},{"date":"2022-03-04","current":-7.403214,"twenty":-104.109324,"median":-15.617786,"eighty":-5.656802,"marketCap":2479217707.51},{"date":"2022-03-11","current":-7.13585,"twenty":-104.109324,"median":-15.617786,"eighty":-5.689445,"marketCap":2399303922.71},{"date":"2022-03-18","current":-8.269842,"twenty":-104.109324,"median":-15.617786,"eighty":-5.762711,"marketCap":2800453935.29},{"date":"2022-03-25","current":-9.984659,"twenty":-104.109324,"median":-15.617786,"eighty":-5.814307,"marketCap":3415397370.97},{"date":"2022-04-01","current":-8.518767,"twenty":-104.109324,"median":-15.617786,"eighty":-5.876307,"marketCap":2912336787.44},{"date":"2022-04-08","current":-7.781212,"twenty":-104.109324,"median":-15.617786,"eighty":-5.941048,"marketCap":2642542560.41},{"date":"2022-04-14","current":-7.928723,"twenty":-104.109324,"median":-15.617786,"eighty":-6.089476,"marketCap":2686918309},{"date":"2022-04-22","current":-6.545806,"twenty":-104.109324,"median":-15.617786,"eighty":-6.153878,"marketCap":2203459178.8},{"date":"2022-04-29","current":-6.831609,"twenty":-104.109324,"median":-15.617786,"eighty":-6.17443,"marketCap":2278995714.02},{"date":"2022-05-06","current":-7.071314,"twenty":-104.109324,"median":-15.617786,"eighty":-6.22463,"marketCap":2349738409.82},{"date":"2022-05-13","current":-7.025217,"twenty":-104.109324,"median":-15.617786,"eighty":-6.235741,"marketCap":2322632873.23},{"date":"2022-05-20","current":-6.611504,"twenty":-104.109324,"median":-15.617786,"eighty":-6.26922,"marketCap":2201738667.29},{"date":"2022-05-27","current":-8.198983,"twenty":-104.109324,"median":-15.617786,"eighty":-6.281539,"marketCap":1943853042.99},{"date":"2022-06-03","current":-7.22577,"twenty":-104.109324,"median":-15.617786,"eighty":-6.299589,"marketCap":1735325310.35},{"date":"2022-06-10","current":-6.185899,"twenty":-104.109324,"median":-15.617786,"eighty":-6.328957,"marketCap":1460577097.38},{"date":"2022-06-17","current":-5.825944,"twenty":-104.109324,"median":-15.617786,"eighty":-6.328957,"marketCap":1348579415.37},{"date":"2022-06-24","current":-6.505859,"twenty":-104.183492,"median":-15.67002,"eighty":-6.339221,"marketCap":1521984282.73},{"date":"2022-07-01","current":-4.882755,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1142451355.79},{"date":"2022-07-08","current":-4.522552,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1056282870.75},{"date":"2022-07-15","current":-3.882191,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":901300948.84},{"date":"2022-07-22","current":-4.806886,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1129650377.96},{"date":"2022-07-29","current":-5.384614,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1269547255.12},{"date":"2022-08-05","current":-0.60478,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1297690778.26},{"date":"2022-08-12","current":-0.724008,"twenty":-104.183492,"median":-15.67002,"eighty":-6.3448,"marketCap":1571769826.18},{"date":"2022-08-19","current":-0.85706,"twenty":-102.746823,"median":-15.23126,"eighty":-6.314701,"marketCap":1831261247.82},{"date":"2022-08-26","current":-0.865699,"twenty":-101.889177,"median":-15.07247,"eighty":-6.28566,"marketCap":1850063084.81},{"date":"2022-09-02","current":-0.786214,"twenty":-100.925868,"median":-14.654603,"eighty":-6.260256,"marketCap":1667381755.71},{"date":"2022-09-09","current":-0.822501,"twenty":-100.129373,"median":-14.178234,"eighty":-6.237872,"marketCap":1751223573.73},{"date":"2022-09-16","current":-0.729192,"twenty":-99.216675,"median":-13.856477,"eighty":-6.221639,"marketCap":1525785141.47},{"date":"2022-09-23","current":-0.661802,"twenty":-97.819066,"median":-13.599462,"eighty":-6.185899,"marketCap":1355152506.38},{"date":"2022-09-30","current":-0.647978,"twenty":-96.280655,"median":-13.331125,"eighty":-6.157307,"marketCap":1310987495.54},{"date":"2022-10-07","current":-0.661802,"twenty":-95.11001,"median":-13.012385,"eighty":-6.119153,"marketCap":1343279709.62},{"date":"2022-10-14","current":-0.561581,"twenty":-87.314621,"median":-12.724056,"eighty":-6.034225,"marketCap":1124623062.28},{"date":"2022-10-21","current":-0.559853,"twenty":-80.006539,"median":-12.493835,"eighty":-5.952554,"marketCap":1133345327.08},{"date":"2022-10-28","current":-0.74003,"twenty":-75.398889,"median":-12.055469,"eighty":-5.906281,"marketCap":1508864679.67},{"date":"2022-11-04","current":-0.769424,"twenty":-68.002025,"median":-11.829821,"eighty":-5.848321,"marketCap":1581378905.97},{"date":"2022-11-11","current":-0.912193,"twenty":-58.794461,"median":-11.349273,"eighty":-5.814786,"marketCap":2050798560.12},{"date":"2022-11-18","current":-0.806503,"twenty":-56.703506,"median":-11.086017,"eighty":-5.779904,"marketCap":1802201991.95},{"date":"2022-11-25","current":-0.782112,"twenty":-55.726717,"median":-10.935585,"eighty":-5.707304,"marketCap":1747530046.88},{"date":"2022-12-02","current":-0.936584,"twenty":-55.005147,"median":-10.726651,"eighty":-5.676978,"marketCap":2078272246.4},{"date":"2022-12-09","current":-0.635771,"twenty":-53.769398,"median":-10.622184,"eighty":-5.653095,"marketCap":1394586791.79},{"date":"2022-12-16","current":-0.577235,"twenty":-53.19999,"median":-10.345516,"eighty":-5.623766,"marketCap":1259813790.26},{"date":"2022-12-23","current":-0.51382,"twenty":-52.814364,"median":-10.216853,"eighty":-5.592213,"marketCap":1130210399.37},{"date":"2022-12-30","current":-0.510568,"twenty":-52.577646,"median":-9.984659,"eighty":-5.567706,"marketCap":1127388683.48},{"date":"2023-01-06","current":-0.520324,"twenty":-52.350472,"median":-9.568811,"eighty":-5.561144,"marketCap":1154527112.69},{"date":"2023-01-13","current":-0.567479,"twenty":-52.131304,"median":-9.256323,"eighty":-5.52386,"marketCap":1264507611.32},{"date":"2023-01-20","current":-0.564227,"twenty":-51.791746,"median":-9.148935,"eighty":-5.475679,"marketCap":1257598719.42},{"date":"2023-01-27","current":-0.632519,"twenty":-51.074918,"median":-8.946362,"eighty":-5.415811,"marketCap":1419896885.7},{"date":"2023-02-03","current":-0.639023,"twenty":-50.105374,"median":-8.740034,"eighty":-5.37839,"marketCap":1427068738.09},{"date":"2023-02-10","current":-0.478957,"twenty":-49.643081,"median":-8.466183,"eighty":-5.322026,"marketCap":1126038786.6},{"date":"2023-02-17","current":-0.530949,"twenty":-49.343818,"median":-8.426573,"eighty":-5.255863,"marketCap":1235246626.72},{"date":"2023-02-24","current":-0.497863,"twenty":-49.084721,"median":-8.362037,"eighty":-5.226764,"marketCap":1148380957.56},{"date":"2023-03-03","current":-0.48841,"twenty":-48.488788,"median":-8.283233,"eighty":-5.20463,"marketCap":1126386015.73},{"date":"2023-03-10","current":-0.447447,"twenty":-47.976962,"median":-8.228519,"eighty":-5.172001,"marketCap":1020207520.72},{"date":"2023-03-17","current":-0.434843,"twenty":-47.42935,"median":-8.159209,"eighty":-5.127306,"marketCap":994783637.4},{"date":"2023-03-24","current":-0.412785,"twenty":-46.998587,"median":-8.134707,"eighty":-5.006159,"marketCap":942895249.97},{"date":"2023-03-31","current":-0.386787,"twenty":-46.066999,"median":-8.050117,"eighty":-4.928546,"marketCap":897966775.56},{"date":"2023-04-06","current":-0.349251,"twenty":-44.608533,"median":-7.960382,"eighty":-4.83943,"marketCap":813618549.94},{"date":"2023-04-14","current":-0.331299,"twenty":-43.433462,"median":-7.8921,"eighty":-4.789459,"marketCap":779112263.98},{"date":"2023-04-21","current":-0.301872,"twenty":-42.979505,"median":-7.839087,"eighty":-4.744138,"marketCap":704299637.54},{"date":"2023-04-28","current":-0.293579,"twenty":-42.32925,"median":-7.798495,"eighty":-4.695862,"marketCap":678085977.63},{"date":"2023-05-05","current":-0.278651,"twenty":-41.077047,"median":-7.745919,"eighty":-4.543988,"marketCap":644455265.13},{"date":"2023-05-12","current":-0.230551,"twenty":-40.359476,"median":-7.629345,"eighty":-4.518585,"marketCap":537005719.35},{"date":"2023-05-19","current":-0.233868,"twenty":-38.221819,"median":-7.554377,"eighty":-4.427615,"marketCap":544103017.46},{"date":"2023-05-26","current":-0.204224,"twenty":-37.071194,"median":-7.471534,"eighty":-4.210917,"marketCap":470520409.57},{"date":"2023-06-02","current":-0.192409,"twenty":-36.531442,"median":-7.455711,"eighty":-4.06269,"marketCap":448790862.85},{"date":"2023-06-09","current":-0.155278,"twenty":-35.915588,"median":-7.368087,"eighty":-3.981565,"marketCap":365244107.8},{"date":"2023-06-16","current":-0.145151,"twenty":-35.656156,"median":-7.300489,"eighty":-3.876529,"marketCap":344527505.33},{"date":"2023-06-23","current":-0.13779,"twenty":-35.33666,"median":-7.19704,"eighty":-3.762013,"marketCap":342992509.09},{"date":"2023-06-30","current":-0.10379,"twenty":-34.320854,"median":-7.182495,"eighty":-3.63775,"marketCap":256858112.52},{"date":"2023-07-07","current":-0.095401,"twenty":-33.693865,"median":-7.1394,"eighty":-3.554049,"marketCap":233992957.88},{"date":"2023-07-14","current":-0.144805,"twenty":-33.394,"median":-7.10131,"eighty":-3.389868,"marketCap":361725619.14},{"date":"2023-07-21","current":-0.113766,"twenty":-32.848792,"median":-7.062141,"eighty":-3.222467,"marketCap":282891920.78},{"date":"2023-07-28","current":-0.120329,"twenty":-32.616048,"median":-7.004294,"eighty":-3.067943,"marketCap":298940498.06},{"date":"2023-08-04","current":-0.135644,"twenty":-31.616492,"median":-6.947377,"eighty":-2.948831,"marketCap":333279648.48},{"date":"2023-08-11","current":-0.332404,"twenty":-30.808145,"median":-6.924715,"eighty":-0.936584,"marketCap":305057826.4},{"date":"2023-08-18","current":-0.326572,"twenty":-29.775058,"median":-6.904285,"eighty":-0.889429,"marketCap":296995458.88},{"date":"2023-08-25","current":-0.309077,"twenty":-28.568908,"median":-6.871295,"eighty":-0.869155,"marketCap":280216763.73},{"date":"2023-09-01","current":-0.458557,"twenty":-27.682945,"median":-6.847448,"eighty":-0.84842,"marketCap":416598808.45},{"date":"2023-09-08","current":-0.613394,"twenty":-27.018669,"median":-6.833486,"eighty":-0.83114,"marketCap":551588442.87},{"date":"2023-09-15","current":-1.012398,"twenty":-26.568481,"median":-6.821413,"eighty":-0.827641,"marketCap":921506276.92},{"date":"2023-09-22","current":-0.619416,"twenty":-25.138256,"median":-6.794959,"eighty":-0.821295,"marketCap":564846144.66},{"date":"2023-09-29","current":-0.661107,"twenty":-24.836455,"median":-6.765509,"eighty":-0.794854,"marketCap":602556353.48},{"date":"2023-10-06","current":-0.58368,"twenty":-24.465341,"median":-6.750084,"eighty":-0.786214,"marketCap":522533882.44},{"date":"2023-10-13","current":-0.559857,"twenty":-23.744961,"median":-6.727934,"eighty":-0.767695,"marketCap":503865129.89},{"date":"2023-10-20","current":-0.434782,"twenty":-22.749762,"median":-6.709236,"eighty":-0.757722,"marketCap":389750780.29},{"date":"2023-10-27","current":-0.492123,"twenty":-21.895522,"median":-6.687975,"eighty":-0.749349,"marketCap":437663031.23},{"date":"2023-11-03","current":-0.546055,"twenty":-21.635341,"median":-6.656202,"eighty":-0.739747,"marketCap":486943051.05},{"date":"2023-11-10","current":-0.459189,"twenty":-21.377584,"median":-6.638228,"eighty":-0.729192,"marketCap":439739509.13},{"date":"2023-11-17","current":-0.49173,"twenty":-20.759718,"median":-6.611504,"eighty":-0.71851,"marketCap":445941541.22},{"date":"2023-11-24","current":-0.51831,"twenty":-20.446012,"median":-6.591903,"eighty":-0.705158,"marketCap":472074386.08},{"date":"2023-12-01","current":-0.498375,"twenty":-20.265873,"median":-6.55288,"eighty":-0.681795,"marketCap":458131520.39},{"date":"2023-12-08","current":-0.644565,"twenty":-19.953424,"median":-6.538223,"eighty":-0.672269,"marketCap":591536160.29},{"date":"2023-12-15","current":-0.485085,"twenty":-18.906531,"median":-6.518669,"eighty":-0.661802,"marketCap":451297881.57},{"date":"2023-12-22","current":-0.299775,"twenty":-18.608306,"median":-6.498646,"eighty":-0.655202,"marketCap":281256660.63},{"date":"2023-12-29","current":-0.351621,"twenty":-18.111861,"median":-6.486066,"eighty":-0.64936,"marketCap":332414393.42},{"date":"2024-01-05","current":-0.412773,"twenty":-17.999742,"median":-6.477111,"eighty":-0.640649,"marketCap":385652476.37},{"date":"2024-01-12","current":-0.428839,"twenty":-17.723405,"median":-6.451128,"eighty":-0.632846,"marketCap":398117569.72},{"date":"2024-01-19","current":-0.432443,"twenty":-17.311068,"median":-6.435173,"eighty":-0.619416,"marketCap":399631397.21},{"date":"2024-01-26","current":-0.457877,"twenty":-17.190613,"median":-6.42042,"eighty":-0.613745,"marketCap":423173502.22},{"date":"2024-02-02","current":-0.491469,"twenty":-16.78322,"median":-6.402679,"eighty":-0.60195,"marketCap":457421675.43},{"date":"2024-02-09","current":-0.406031,"twenty":-16.140953,"median":-6.371149,"eighty":-0.597008,"marketCap":376076194.08},{"date":"2024-02-16","current":-0.365211,"twenty":-15.543644,"median":-6.346186,"eighty":-0.584099,"marketCap":325782682.76},{"date":"2024-02-23","current":-0.344039,"twenty":-15.22899,"median":-6.328698,"eighty":-0.578861,"marketCap":307108160.48},{"date":"2024-03-01","current":-0.335722,"twenty":-15.085006,"median":-6.293925,"eighty":-0.576137,"marketCap":298071676.66},{"date":"2024-03-08","current":-0.303208,"twenty":-14.724805,"median":-6.275935,"eighty":-0.565812,"marketCap":271341568.33},{"date":"2024-03-15","current":-0.283549,"twenty":-14.123076,"median":-6.251861,"eighty":-0.559853,"marketCap":252783419.77},{"date":"2024-03-22","current":-0.465777,"twenty":-13.854805,"median":-6.229873,"eighty":-0.552816,"marketCap":414772839.73},{"date":"2024-03-28","current":-0.97919,"twenty":-13.635832,"median":-6.208572,"eighty":-0.552816,"marketCap":871888310.88},{"date":"2024-04-05","current":-0.998093,"twenty":-13.3217,"median":-6.164702,"eighty":-0.552806,"marketCap":891189604.02},{"date":"2024-04-12","current":-0.84233,"twenty":-13.001909,"median":-6.14127,"eighty":-0.552806,"marketCap":739663178.53},{"date":"2024-04-19","current":-0.815873,"twenty":-12.715699,"median":-6.05423,"eighty":-0.552806,"marketCap":715049788.35},{"date":"2024-04-26","current":-0.727978,"twenty":-12.526051,"median":-6.005372,"eighty":-0.552816,"marketCap":640345460.32},{"date":"2024-05-03","current":-0.883787,"twenty":-12.117627,"median":-5.918286,"eighty":-0.552816,"marketCap":777149247.64},{"date":"2024-05-10","current":-0.84019,"twenty":-11.832328,"median":-5.869241,"eighty":-0.552816,"marketCap":739848671.48},{"date":"2024-05-17","current":-1.045571,"twenty":-11.386881,"median":-5.825944,"eighty":-0.552816,"marketCap":925361651.79},{"date":"2024-05-24","current":-0.780407,"twenty":-11.096046,"median":-5.799552,"eighty":-0.552816,"marketCap":686418159.72},{"date":"2024-05-31","current":-0.733695,"twenty":-10.9757,"median":-5.759285,"eighty":-0.552816,"marketCap":647079250.68},{"date":"2024-06-07","current":-1.131483,"twenty":-10.768242,"median":-5.697672,"eighty":-0.552816,"marketCap":543342165.36},{"date":"2024-06-14","current":-1.191767,"twenty":-10.625625,"median":-5.661727,"eighty":-0.552806,"marketCap":569610653.23},{"date":"2024-06-21","current":-1.129164,"twenty":-10.353437,"median":-5.651017,"eighty":-0.552796,"marketCap":541706339.18},{"date":"2024-06-28","current":-1.061925,"twenty":-10.262886,"median":-5.623215,"eighty":-0.552039,"marketCap":509619778.91},{"date":"2024-07-05","current":-1.043376,"twenty":-10.105927,"median":-5.596614,"eighty":-0.552039,"marketCap":503822896.08},{"date":"2024-07-12","current":-1.023668,"twenty":-9.691525,"median":-5.567649,"eighty":-0.552039,"marketCap":493878091.21},{"date":"2024-07-15","current":-1.028305,"twenty":-9.558137,"median":-5.566947,"eighty":-0.552039,"marketCap":494652101.2},{"date":"2024-08-02","current":-1.157189,"twenty":-9.038363,"median":-5.524212,"eighty":-0.545822,"marketCap":549325219.92},{"date":"2024-08-09","current":-1.225196,"twenty":-8.8285,"median":-5.475679,"eighty":-0.545822,"marketCap":585844051.59},{"date":"2024-08-16","current":-1.091563,"twenty":-8.496641,"median":-5.402139,"eighty":-0.545822,"marketCap":594520416.58},{"date":"2024-08-23","current":-0.949432,"twenty":-8.440519,"median":-5.369054,"eighty":-0.545822,"marketCap":520719177.49},{"date":"2024-08-30","current":-0.796382,"twenty":-8.375221,"median":-5.318462,"eighty":-0.545822,"marketCap":440919535.88},{"date":"2024-09-06","current":-0.730207,"twenty":-8.29701,"median":-5.262614,"eighty":-0.545822,"marketCap":402942297.82},{"date":"2024-09-13","current":-0.73363,"twenty":-8.271268,"median":-5.226764,"eighty":-0.545822,"marketCap":402737608.13},{"date":"2024-09-20","current":-0.732489,"twenty":-8.206914,"median":-5.20463,"eighty":-0.545822,"marketCap":402932283.46},{"date":"2024-09-27","current":-0.719375,"twenty":-8.144909,"median":-5.169849,"eighty":-0.545822,"marketCap":398529908.69},{"date":"2024-10-04","current":-0.733504,"twenty":-8.073794,"median":-5.125581,"eighty":-0.545822,"marketCap":404208592.88},{"date":"2024-10-11","current":-0.642846,"twenty":-7.962522,"median":-5.002894,"eighty":-0.545822,"marketCap":348714102.02},{"date":"2024-10-18","current":-0.74836,"twenty":-7.894096,"median":-4.882755,"eighty":-0.545822,"marketCap":405220108.25},{"date":"2024-10-25","current":-0.856526,"twenty":-7.846167,"median":-4.831674,"eighty":-0.545822,"marketCap":461626032.35},{"date":"2024-10-31","current":-0.8603,"twenty":-7.810714,"median":-4.773368,"eighty":-0.545822,"marketCap":460731601},{"date":"2024-11-08","current":-0.792381,"twenty":-7.759824,"median":-4.725086,"eighty":-0.545589,"marketCap":426233051.02},{"date":"2024-11-15","current":-0.979765,"twenty":-7.636195,"median":-4.608844,"eighty":-0.545589,"marketCap":394717400.24},{"date":"2024-11-22","current":-1.009625,"twenty":-7.568217,"median":-4.52837,"eighty":-0.545589,"marketCap":408396368.13},{"date":"2024-11-29","current":-1.024555,"twenty":-7.502732,"median":-4.516954,"eighty":-0.545589,"marketCap":412852952.43},{"date":"2024-12-06","current":-0.949906,"twenty":-7.46214,"median":-4.40247,"eighty":-0.545589,"marketCap":382248757.99},{"date":"2024-12-13","current":-0.839799,"twenty":-7.39736,"median":-4.170535,"eighty":-0.545589,"marketCap":334212832.19},{"date":"2024-12-20","current":-0.727826,"twenty":-7.306371,"median":-4.027278,"eighty":-0.545589,"marketCap":286249110.4},{"date":"2024-12-27","current":-0.755819,"twenty":-7.219867,"median":-3.977283,"eighty":-0.545589,"marketCap":296154929.45},{"date":"2025-01-03","current":-0.776347,"twenty":-7.19076,"median":-3.877473,"eighty":-0.545589,"marketCap":303579192.67},{"date":"2025-01-10","current":-0.707297,"twenty":-7.153248,"median":-3.756862,"eighty":-0.545356,"marketCap":277284925.25},{"date":"2025-01-17","current":-0.698076,"twenty":-7.12258,"median":-3.599119,"eighty":-0.545356,"marketCap":273772492.1},{"date":"2025-01-24","current":-0.685068,"twenty":-7.070897,"median":-3.554049,"eighty":-0.545356,"marketCap":269022475.26},{"date":"2025-01-31","current":-0.661221,"twenty":-7.020482,"median":-3.383429,"eighty":-0.545356,"marketCap":259070311.53},{"date":"2025-02-07","current":-0.865007,"twenty":-6.968499,"median":-3.196713,"eighty":-0.545356,"marketCap":341354993.25},{"date":"2025-02-14","current":-0.839498,"twenty":-6.93789,"median":-3.045408,"eighty":-0.545356,"marketCap":277360511.41},{"date":"2025-02-21","current":-0.711067,"twenty":-6.916971,"median":-2.948831,"eighty":-0.545356,"marketCap":235194866.68},{"date":"2025-02-28","current":-0.635888,"twenty":-6.898217,"median":-1.248069,"eighty":-0.545356,"marketCap":206978750.03},{"date":"2025-03-07","current":-0.52312,"twenty":-6.860099,"median":-1.200462,"eighty":-0.54442,"marketCap":172410788.54},{"date":"2025-03-14","current":-0.508853,"twenty":-6.834726,"median":-1.157088,"eighty":-0.535459,"marketCap":165832668.36},{"date":"2025-03-21","current":-0.538785,"twenty":-6.823058,"median":-1.130904,"eighty":-0.533757,"marketCap":176540579.19},{"date":"2025-03-28","current":-0.502201,"twenty":-6.799792,"median":-1.101433,"eighty":-0.529236,"marketCap":164793542.14},{"date":"2025-04-04","current":-0.464759,"twenty":-6.774017,"median":-1.075205,"eighty":-0.523901,"marketCap":155452795.98},{"date":"2025-04-11","current":-0.40077,"twenty":-6.752315,"median":-1.047997,"eighty":-0.518854,"marketCap":134281301.81},{"date":"2025-04-17","current":-0.548955,"twenty":-6.746623,"median":-1.035752,"eighty":-0.51831,"marketCap":185974714},{"date":"2025-04-25","current":-0.697139,"twenty":-6.715231,"median":-1.024827,"eighty":-0.517078,"marketCap":235764925.55},{"date":"2025-05-02","current":-0.653357,"twenty":-6.693939,"median":-1.01661,"eighty":-0.517078,"marketCap":221708764.79},{"date":"2025-05-09","current":-0.626414,"twenty":-6.663768,"median":-0.998128,"eighty":-0.517078,"marketCap":211642532.91},{"date":"2025-05-16","current":-0.636518,"twenty":-6.640265,"median":-0.991233,"eighty":-0.517078,"marketCap":213536893.12},{"date":"2025-05-23","current":-0.905943,"twenty":-6.617205,"median":-0.982715,"eighty":-0.517078,"marketCap":306793612.33},{"date":"2025-05-30","current":-0.794805,"twenty":-6.601281,"median":-0.97823,"eighty":-0.517078,"marketCap":270428550.32},{"date":"2025-06-06","current":-0.575905,"twenty":-6.601281,"median":-0.958463,"eighty":-0.516831,"marketCap":252362765.86},{"date":"2025-06-13","current":-0.661427,"twenty":-6.573999,"median":-0.949669,"eighty":-0.516831,"marketCap":290526112.21},{"date":"2025-06-20","current":-0.564251,"twenty":-6.569157,"median":-0.940627,"eighty":-0.51677,"marketCap":245685196.06},{"date":"2025-06-27","current":-0.539173,"twenty":-6.557702,"median":-0.925202,"eighty":-0.51677,"marketCap":236418964.85},{"date":"2025-07-03","current":-0.51096,"twenty":-6.557702,"median":-0.921912,"eighty":-0.51382,"marketCap":225270301.11},{"date":"2025-07-11","current":-0.51096,"twenty":-6.55288,"median":-0.903714,"eighty":-0.51382,"marketCap":223316395.81},{"date":"2025-07-18","current":-0.482748,"twenty":-6.536586,"median":-0.886484,"eighty":-0.510568,"marketCap":210028382.41},{"date":"2025-07-25","current":-0.476478,"twenty":-6.519191,"median":-0.876421,"eighty":-0.507317,"marketCap":209120022.75},{"date":"2025-08-01","current":-0.490475,"twenty":-6.505859,"median":-0.865007,"eighty":-0.505173,"marketCap":211973370.43},{"date":"2025-08-08","current":-0.581462,"twenty":-6.486066,"median":-0.85706,"eighty":-0.501556,"marketCap":252794022.17},{"date":"2025-08-15","current":-0.964069,"twenty":-6.468157,"median":-0.856526,"eighty":-0.501556,"marketCap":358046177.43},{"date":"2025-08-22","current":-0.814311,"twenty":-6.460963,"median":-0.854011,"eighty":-0.501556,"marketCap":300361762.57},{"date":"2025-08-29","current":-1.207427,"twenty":-6.435173,"median":-0.853429,"eighty":-0.501556,"marketCap":449661742.37},{"date":"2025-09-05","current":-1.162727,"twenty":-6.429268,"median":-0.850924,"eighty":-0.501407,"marketCap":430546409.12},{"date":"2025-09-12","current":-1.168814,"twenty":-6.420441,"median":-0.853429,"eighty":-0.501556,"marketCap":432997671.73},{"date":"2025-09-19","current":-1.174902,"twenty":-6.346594,"median":-0.853429,"eighty":-0.501556,"marketCap":436293591.91},{"date":"2025-09-26","current":-1.168814,"twenty":-6.346594,"median":-0.853429,"eighty":-0.501556,"marketCap":430069260.15},{"date":"2025-10-03","current":-1.150552,"twenty":-6.346594,"median":-0.853429,"eighty":-0.501556,"marketCap":421708433.28},{"date":"2025-10-10","current":-1.400142,"twenty":-6.329129,"median":-0.853429,"eighty":-0.501556,"marketCap":511912452.92},{"date":"2025-10-17","current":-1.156639,"twenty":-6.287661,"median":-0.853429,"eighty":-0.501556,"marketCap":422026154.59},{"date":"2025-10-24","current":-1.126201,"twenty":-6.211861,"median":-0.853429,"eighty":-0.501556,"marketCap":412441226.79},{"date":"2025-10-31","current":-1.047063,"twenty":-6.162328,"median":-0.853429,"eighty":-0.501556,"marketCap":383796200.11},{"date":"2025-11-07","current":-0.943574,"twenty":-6.012587,"median":-0.853429,"eighty":-0.501556,"marketCap":342097385.38},{"date":"2025-11-14","current":-1.3569,"twenty":-5.937323,"median":-0.853429,"eighty":-0.501556,"marketCap":373632356.36},{"date":"2025-11-21","current":-1.277082,"twenty":-5.869241,"median":-0.853429,"eighty":-0.501556,"marketCap":350075075.84},{"date":"2025-11-28","current":-1.472192,"twenty":-5.826603,"median":-0.853429,"eighty":-0.501556,"marketCap":404855949.77},{"date":"2025-12-05","current":-1.489929,"twenty":-5.806593,"median":-0.853429,"eighty":-0.501556,"marketCap":412248806.76},{"date":"2025-12-12","current":-1.392374,"twenty":-5.707327,"median":-0.853429,"eighty":-0.501556,"marketCap":389886244.88},{"date":"2025-12-19","current":-2.057521,"twenty":-5.657679,"median":-0.853429,"eighty":-0.501556,"marketCap":576870257.45},{"date":"2025-12-26","current":-1.578616,"twenty":-5.6393,"median":-0.853429,"eighty":-0.501556,"marketCap":445336356.06},{"date":"2026-01-02","current":-1.383506,"twenty":-5.599084,"median":-0.853429,"eighty":-0.501556,"marketCap":388958206.86},{"date":"2026-01-09","current":-1.578616,"twenty":-5.567362,"median":-0.853429,"eighty":-0.501556,"marketCap":439272769.95},{"date":"2026-01-16","current":-1.664809,"twenty":-5.550254,"median":-0.853429,"eighty":-0.501556,"marketCap":462347035.33},{"date":"2026-01-23","current":-1.596258,"twenty":-5.523331,"median":-0.853429,"eighty":-0.501556,"marketCap":446319243.62},{"date":"2026-01-30","current":-1.468949,"twenty":-5.475369,"median":-0.853429,"eighty":-0.501556,"marketCap":418718382.29},{"date":"2026-02-06","current":-1.488535,"twenty":-5.398759,"median":-0.853429,"eighty":-0.501556,"marketCap":419825888.3},{"date":"2026-02-13","current":-1.654547,"twenty":-5.365892,"median":-0.853429,"eighty":-0.501556,"marketCap":396378789.61},{"date":"2026-02-20","current":-1.885952,"twenty":-5.318462,"median":-0.853429,"eighty":-0.501556,"marketCap":449944912.96},{"date":"2026-02-27","current":-1.80496,"twenty":-5.245736,"median":-0.853429,"eighty":-0.501556,"marketCap":430867639.56},{"date":"2026-03-06","current":-1.654547,"twenty":-5.223602,"median":-0.853429,"eighty":-0.501556,"marketCap":394048952.06},{"date":"2026-03-13","current":-1.631406,"twenty":-5.184466,"median":-0.853429,"eighty":-0.501556,"marketCap":391116202.23},{"date":"2026-03-20","current":-1.63251,"twenty":-5.157201,"median":-0.853429,"eighty":-0.501556,"marketCap":388766523.5},{"date":"2026-03-27","current":-1.49258,"twenty":-5.104281,"median":-0.853429,"eighty":-0.501556,"marketCap":352016892.82},{"date":"2026-04-02","current":-1.585867,"twenty":-5.002894,"median":-0.853429,"eighty":-0.501556,"marketCap":372195581.78},{"date":"2026-04-10","current":-1.749117,"twenty":-4.882755,"median":-0.853429,"eighty":-0.501556,"marketCap":413191176},{"date":"2026-04-17","current":-1.842404,"twenty":-4.831674,"median":-0.853429,"eighty":-0.501556,"marketCap":438792385.78},{"date":"2026-04-24","current":-1.924029,"twenty":-4.766931,"median":-0.853429,"eighty":-0.501556,"marketCap":459267476.76},{"date":"2026-05-01","current":-1.760778,"twenty":-4.715896,"median":-0.853429,"eighty":-0.501556,"marketCap":422442167.32},{"date":"2026-05-08","current":-1.807421,"twenty":-4.60175,"median":-0.853429,"eighty":-0.501556,"marketCap":432786966.6},{"date":"2026-05-15","current":-1.725796,"twenty":-4.556091,"median":-0.853429,"eighty":-0.501556,"marketCap":410401186.18},{"date":"2026-05-22","current":-1.737457,"twenty":-4.522552,"median":-0.853429,"eighty":-0.501556,"marketCap":411576793.97},{"date":"2026-05-29","current":-1.795761,"twenty":-4.354998,"median":-0.850924,"eighty":-0.501407,"marketCap":424814958.24},{"date":"2026-06-05","current":-1.714135,"twenty":-4.168925,"median":-0.853429,"eighty":-0.501556,"marketCap":402690313.35},{"date":"2026-06-12","current":-1.655831,"twenty":-4.017621,"median":-0.853429,"eighty":-0.501556,"marketCap":386140696.07},{"date":"2026-06-18","current":-2.13516,"twenty":-3.975577,"median":-0.853429,"eighty":-0.501556,"marketCap":397171822.66},{"date":"2026-06-26","current":-2.103485,"twenty":-3.839275,"median":-0.850924,"eighty":-0.501407,"marketCap":389658557.69},{"date":"2026-07-02","current":-2.215884,"twenty":-3.677024,"median":-0.850924,"eighty":-0.501407,"marketCap":410679668.11},{"date":"2026-07-10","current":-2.215884,"twenty":-3.577228,"median":-0.850924,"eighty":-0.501407,"marketCap":411213048.45},{"date":"2026-07-17","current":-2.103485,"twenty":-3.449746,"median":-0.850924,"eighty":-0.501407,"marketCap":393916211.15},{"date":"2026-07-24","current":-2.039256,"twenty":-3.287496,"median":-0.850924,"eighty":-0.501407,"marketCap":380443864.78},{"date":"2026-07-31","current":-2.055313,"twenty":-3.104642,"median":-0.84842,"eighty":-0.501258,"marketCap":385634133.83},{"date":"2026-08-07","current":-2.135599,"twenty":-2.991325,"median":-0.84842,"eighty":-0.501258,"marketCap":400109747.16},{"date":"2026-08-14","current":-2.564129,"twenty":-2.571403,"median":-0.84842,"eighty":-0.501258,"marketCap":427871714.48},{"date":"2026-08-21","current":-2.63687,"twenty":-2.509573,"median":-0.84842,"eighty":-0.501258,"marketCap":445338377.66},{"date":"2026-08-28","current":-2.527759,"twenty":-2.509573,"median":-0.84842,"eighty":-0.501258,"marketCap":424175931.1},{"date":"2026-09-04","current":-2.455017,"twenty":-2.467486,"median":-0.84842,"eighty":-0.501258,"marketCap":414207386.97},{"date":"2026-09-11","current":-2.345905,"twenty":-2.455017,"median":-0.84842,"eighty":-0.501258,"marketCap":394918840.68},{"date":"2026-09-18","current":-2.382276,"twenty":-2.363022,"median":-0.84842,"eighty":-0.501258,"marketCap":396068720.7},{"date":"2026-09-25","current":-2.418647,"twenty":-2.355748,"median":-0.84842,"eighty":-0.501258,"marketCap":397687348.56},{"date":"2026-10-02","current":-2.273164,"twenty":-2.345905,"median":-0.84842,"eighty":-0.501258,"marketCap":371083075.21},{"date":"2026-10-09","current":-2.200423,"twenty":-2.309535,"median":-0.84842,"eighty":-0.501258,"marketCap":359455619.61}],"updateTime":1791810352969},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635593711","title":"中国抗体-B(03681)于2026年SID年会上公布抗CGC抗体(hC2)临床前研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2635593711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635593711?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 19:16","pubTimestamp":1778757360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国抗体-B 发布公告，本公司自主研发的全球首创人源化抗gc抗体–新型抗CGC抗体 hC2，在用于治疗斑秃及白癜风的人源化动物模型中的临床前研究结果已于2026年5月14日在美国芝加哥举行的2026年皮肤病学研究学会年会上公布。在斑秃模型中，hC2给药显著减少脱发;在白癜风模型中，显著减轻皮肤脱色。我们目前正在针对该抗体进行CMC优化及毒理学研究，并计划最早在2026年第四季度提交我们治疗斑秃的IND申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","SID","BK4557","BK4007","BK4006","03681","BK1161","CGC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"大麻股","id":"package_us_concept_dmg","bkCode":"BK4557","changeRate":0.008273}]}}