美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Clean Energy Technologies, Inc.

0.9700

-0.0150-1.52%

成交量：614

成交额：596.25

市值：1,180.11万

市盈率：-0.84

高：0.9700

开：0.9700

低：0.9700

收：0.9850

52周最高：3.05

52周最低：0.4631

股本：1,216.61万

流通股本：1,040.87万

量比：0.06

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):-1.1595

每股收益(LYR):-1.5523

净资产收益率：-99.58%

总资产收益率：-12.64%

市净率：1.97

市盈率(LYR):-0.62

数据加载中...

总览公司新闻资讯公告

Cety与Sagacity携手成功设计制造先进Orc组件，大幅降低系统成本并提升供应链效率

清洁能源技术公司项目获官方认可：无负面环境影响及排放增加

子公司Vermont Renewable Gas签署谅解备忘录拟建2.2兆瓦可再生能源设施

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CETY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETY\",,,,,undefined,":{"symbol":"CETY","market":"US","secType":"STK","nameCN":"Clean Energy Technologies, Inc.","latestPrice":0.97,"timestamp":1791835200000,"preClose":0.985,"halted":0,"volume":614,"delay":0,"changeRate":-0.0152284263959391,"floatShares":10408699,"shares":12166099,"eps":-1.1595,"marketStatus":"盘前交易","change":-0.015,"latestTime":"10-13 09:04:58 EDT","open":0.97,"high":0.97,"low":0.97,"amount":596.248278,"amplitude":0,"askPrice":1.1,"askSize":6,"bidPrice":0.8688,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.1595,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1614747600000,"exchange":"NASDAQ","adjPreClose":0.97,"postHourTrading":{"tag":"盘后","latestPrice":0.97,"preClose":0.97,"latestTime":"16:50 EDT","volume":26,"amount":24.9808,"timestamp":1791838245019,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.06155882126639673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETY\",,,,,undefined,":{"symbol":"CETY","floatShares":10408699,"roa":"-12.64%","roe":"-99.58%","lyrEps":-1.552257,"volumeRatio":0.06155882126639673,"shares":12166099,"dividePrice":0,"high":0.97,"amplitude":0,"preClose":0.985,"low":0.97,"week52Low":0.4631,"pbRate":"1.97","psRate":"4.47","week52High":3.05,"institutionHeld":0,"latestPrice":0.97,"committee":0.886792,"eps":-1.1595,"divideRate":0,"volume":614,"delay":0,"ttmEps":-1.1595,"open":0.97,"prevYearClose":0.7252,"prevWeekClose":0.985,"prevMonthClose":0.963,"prevQuarterClose":0.963,"fiveDayClose":0.96,"twentyDayClose":1.045,"sixtyDayClose":0.8792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"CETY","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"pre","actualEps":-0.05},{"date":"2026-06-05","symbol":"CETY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780646400000,"name":null,"time":"盘前","dateTimestamp":1780632000000,"actualEps":null},{"market":"US","date":"2025-11-19","symbol":"CETY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"","actualEps":-0.47},{"market":"US","date":"2025-10-06","symbol":"CETY","defaultRemindTime":1759757400000,"type":"split","dateTimestamp":1759723200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-08-19","symbol":"CETY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CETY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CETY","date":"2026-10-12","current":-0.836567,"percent":0.881443,"low":-120.321773,"twenty":-47.437065,"median":-9.007343,"eighty":-2.26452,"high":107.042665,"avg":-21.571104,"sd":30.422782,"marketCap":11983614},"quantilePoints":[{"date":"2021-10-15","current":-21.409576,"twenty":-44.2437,"median":-28.121988,"eighty":-20.736319,"marketCap":44017210},{"date":"2021-10-22","current":-21.095389,"twenty":-43.234968,"median":-27.953612,"eighty":-20.915854,"marketCap":43371255},{"date":"2021-10-29","current":-18.402361,"twenty":-42.616991,"median":-27.663833,"eighty":-20.493946,"marketCap":37834499},{"date":"2021-11-05","current":-18.978286,"twenty":-42.421325,"median":-27.386375,"eighty":-20.143729,"marketCap":39018578},{"date":"2021-11-12","current":-20.69129,"twenty":-42.280504,"median":-27.309238,"eighty":-20.027155,"marketCap":42540444},{"date":"2021-11-19","current":-26.470124,"twenty":-41.983632,"median":-27.01752,"eighty":-19.89019,"marketCap":40790884},{"date":"2021-11-26","current":-22.701598,"twenty":-41.434576,"median":-26.708973,"eighty":-20.000224,"marketCap":34983526},{"date":"2021-12-03","current":-18.541146,"twenty":-40.104604,"median":-26.470124,"eighty":-20.000224,"marketCap":28572202},{"date":"2021-12-10","current":-17.30507,"twenty":-39.830394,"median":-26.254567,"eighty":-19.748875,"marketCap":26667389},{"date":"2021-12-17","current":-13.446099,"twenty":-39.519264,"median":-26.209687,"eighty":-19.560423,"marketCap":20720654},{"date":"2021-12-23","current":-13.42117,"twenty":-39.263889,"median":-25.996509,"eighty":-19.277595,"marketCap":20682238},{"date":"2021-12-31","current":-13.330281,"twenty":-38.944671,"median":-25.645852,"eighty":-19.008292,"marketCap":20542177},{"date":"2022-01-07","current":-23.630955,"twenty":-22.328222,"median":-14.617866,"eighty":-13.378755,"marketCap":36415679},{"date":"2022-01-14","current":-28.660106,"twenty":-26.478788,"median":-20.540752,"eighty":-13.875612,"marketCap":44165682},{"date":"2022-01-21","current":-22.65522,"twenty":-26.812045,"median":-22.65522,"eighty":-14.323993,"marketCap":34912057},{"date":"2022-01-28","current":-26.757652,"twenty":-26.500485,"median":-23.464326,"eighty":-14.633014,"marketCap":41233970},{"date":"2022-02-04","current":-23.267524,"twenty":-26.32904,"median":-23.879827,"eighty":-16.784037,"marketCap":35855626},{"date":"2022-02-11","current":-19.536368,"twenty":-26.091691,"median":-23.435686,"eighty":-18.992884,"marketCap":30105855},{"date":"2022-02-18","current":-20.027849,"twenty":-25.693211,"median":-22.65522,"eighty":-19.831257,"marketCap":30863235},{"date":"2022-02-25","current":-17.201833,"twenty":-25.361601,"median":-22.65522,"eighty":-18.35253,"marketCap":26508300},{"date":"2022-03-04","current":-18.430535,"twenty":-25.104433,"median":-21.94766,"eighty":-18.217373,"marketCap":28401750},{"date":"2022-03-11","current":-21.164398,"twenty":-24.859512,"median":-21.809467,"eighty":-18.332239,"marketCap":32614676},{"date":"2022-03-18","current":-20.120001,"twenty":-24.390028,"median":-21.932337,"eighty":-18.42132,"marketCap":31005243},{"date":"2022-03-25","current":-22.730994,"twenty":-24.228763,"median":-22.116643,"eighty":-18.430535,"marketCap":35028825},{"date":"2022-04-01","current":-20.273589,"twenty":-24.081887,"median":-21.932337,"eighty":-18.504257,"marketCap":31241925},{"date":"2022-04-08","current":-20.88794,"twenty":-23.780278,"median":-21.809467,"eighty":-18.786859,"marketCap":32188650},{"date":"2022-04-14","current":-18.553406,"twenty":-23.619499,"median":-21.502291,"eighty":-18.565693,"marketCap":28591095},{"date":"2022-04-22","current":102.014902,"twenty":-23.528009,"median":-20.88794,"eighty":-18.418248,"marketCap":30354636},{"date":"2022-04-29","current":99.014465,"twenty":-23.335815,"median":-20.6422,"eighty":-17.386138,"marketCap":29461853},{"date":"2022-05-06","current":93.256867,"twenty":-23.291662,"median":-20.40717,"eighty":-14.105862,"marketCap":27748674},{"date":"2022-05-13","current":97.311513,"twenty":-23.221653,"median":-20.273589,"eighty":70.854022,"marketCap":28955138},{"date":"2022-05-20","current":-37.195748,"twenty":-23.619499,"median":-20.40717,"eighty":-12.481991,"marketCap":32866981},{"date":"2022-05-27","current":-33.91377,"twenty":-24.441079,"median":-20.6422,"eighty":-13.3424,"marketCap":29966953},{"date":"2022-06-03","current":-34.460766,"twenty":-25.533046,"median":-20.88794,"eighty":-13.390874,"marketCap":30450291},{"date":"2022-06-10","current":-31.178788,"twenty":-26.757652,"median":-21.333344,"eighty":-13.996796,"marketCap":27550263},{"date":"2022-06-17","current":-35.007762,"twenty":-31.999282,"median":-21.809467,"eighty":-14.542125,"marketCap":30933629},{"date":"2022-06-24","current":-32.819777,"twenty":-32.819777,"median":-21.809467,"eighty":-14.66331,"marketCap":29000277},{"date":"2022-07-01","current":-33.91377,"twenty":-33.150163,"median":-22.101248,"eighty":-16.700188,"marketCap":29966953},{"date":"2022-07-08","current":-31.589036,"twenty":-33.21799,"median":-22.217548,"eighty":-17.201833,"marketCap":27912767},{"date":"2022-07-15","current":-32.819777,"twenty":-32.9248,"median":-22.65522,"eighty":-17.754749,"marketCap":29000277},{"date":"2022-07-22","current":-39.274333,"twenty":-32.9248,"median":-22.677748,"eighty":-18.155938,"marketCap":34703665},{"date":"2022-07-29","current":-44.744297,"twenty":-33.843754,"median":-22.730994,"eighty":-18.237231,"marketCap":39537045},{"date":"2022-08-05","current":-45.400692,"twenty":-33.91377,"median":-23.152847,"eighty":-18.359884,"marketCap":40117050},{"date":"2022-08-12","current":-48.135673,"twenty":-33.91377,"median":-23.345345,"eighty":-18.424391,"marketCap":42533740},{"date":"2022-08-19","current":-40.477726,"twenty":-34.198208,"median":-23.755391,"eighty":-18.430535,"marketCap":35767009},{"date":"2022-08-26","current":-46.460471,"twenty":-35.007762,"median":-24.236876,"eighty":-18.430535,"marketCap":46400444},{"date":"2022-09-02","current":-38.717058,"twenty":-35.39066,"median":-25.104433,"eighty":-18.504258,"marketCap":38667036},{"date":"2022-09-09","current":-47.428397,"twenty":-37.847767,"median":-25.733252,"eighty":-18.57798,"marketCap":47367120},{"date":"2022-09-16","current":-44.040655,"twenty":-39.245396,"median":-26.32904,"eighty":-18.786859,"marketCap":43983754},{"date":"2022-09-23","current":-43.556691,"twenty":-41.717631,"median":-28.395015,"eighty":-19.241479,"marketCap":43500416},{"date":"2022-09-30","current":-44.645608,"twenty":-42.721175,"median":-29.537799,"eighty":-19.536368,"marketCap":44587926},{"date":"2022-10-07","current":-65.335413,"twenty":-43.556691,"median":-30.358294,"eighty":-19.585516,"marketCap":65251000},{"date":"2022-10-14","current":-66.820309,"twenty":-44.156806,"median":-31.178788,"eighty":-19.757534,"marketCap":66733977},{"date":"2022-10-21","current":-63.850518,"twenty":-44.48121,"median":-31.780484,"eighty":-19.917265,"marketCap":63768023},{"date":"2022-10-28","current":-66.820309,"twenty":-44.809936,"median":-32.272781,"eighty":-19.947983,"marketCap":66733977},{"date":"2022-11-04","current":-59.692809,"twenty":-45.008212,"median":-32.491579,"eighty":-19.990987,"marketCap":59615686},{"date":"2022-11-11","current":-58.653382,"twenty":-45.455803,"median":-32.819777,"eighty":-20.027849,"marketCap":58577602},{"date":"2022-11-18","current":-31.499979,"twenty":-45.359999,"median":-32.655678,"eighty":-20.06471,"marketCap":59319091},{"date":"2022-11-25","current":-31.499979,"twenty":-45.275546,"median":-32.40953,"eighty":-20.150719,"marketCap":59319091},{"date":"2022-12-02","current":-30.791229,"twenty":-45.160013,"median":-32.272781,"eighty":-20.273589,"marketCap":57984411},{"date":"2022-12-09","current":-33.626227,"twenty":-45.040353,"median":-31.917233,"eighty":-20.273589,"marketCap":63323129},{"date":"2022-12-16","current":-39.374974,"twenty":-44.900169,"median":-32.272781,"eighty":-20.273589,"marketCap":74148864},{"date":"2022-12-23","current":-56.699962,"twenty":-45.295411,"median":-32.491579,"eighty":-20.327022,"marketCap":106774364},{"date":"2022-12-30","current":-55.124963,"twenty":-45.492544,"median":-32.819777,"eighty":-20.540752,"marketCap":103808409},{"date":"2023-01-06","current":-84.262444,"twenty":-66.307456,"median":-54.691839,"eighty":-53.234965,"marketCap":158678568},{"date":"2023-01-13","current":-80.718696,"twenty":-82.844945,"median":-70.087453,"eighty":-53.715339,"marketCap":152005171},{"date":"2023-01-20","current":-92.334314,"twenty":-87.506942,"median":-80.324946,"eighty":-54.431964,"marketCap":173879086},{"date":"2023-01-27","current":-87.451992,"twenty":-87.609919,"median":-83.016349,"eighty":-56.227462,"marketCap":164684957},{"date":"2023-02-03","current":-101.665409,"twenty":-91.491689,"median":-84.885681,"eighty":-62.527459,"marketCap":191450910},{"date":"2023-02-10","current":-102.652451,"twenty":-101.610439,"median":-85.379202,"eighty":-70.843453,"marketCap":193309656},{"date":"2023-02-17","current":-103.442086,"twenty":-101.610439,"median":-85.872724,"eighty":-75.15895,"marketCap":194796654},{"date":"2023-02-24","current":-100.480958,"twenty":-101.390557,"median":-87.649401,"eighty":-80.324946,"marketCap":189220414},{"date":"2023-03-03","current":-91.409236,"twenty":-100.480958,"median":-89.426078,"eighty":-80.718696,"marketCap":172137029},{"date":"2023-03-10","current":-93.327758,"twenty":-93.165095,"median":-90.277831,"eighty":-89.670701,"marketCap":175749888},{"date":"2023-03-17","current":-83.974649,"twenty":-31.637276,"median":-9.138658,"eighty":-4.097182,"marketCap":158136609},{"date":"2023-03-21","current":-85.397949,"twenty":-31.769544,"median":-9.189048,"eighty":-4.117626,"marketCap":160816891},{"date":"2023-06-23","current":-104.215709,"twenty":-33.139449,"median":-11.019885,"eighty":-4.760448,"marketCap":84818560},{"date":"2023-06-30","current":-81.477736,"twenty":-33.80437,"median":-11.238778,"eighty":-4.828602,"marketCap":66312692},{"date":"2023-07-07","current":-68.213919,"twenty":-33.91377,"median":-11.317256,"eighty":-4.886668,"marketCap":55517603},{"date":"2023-07-14","current":-64.897963,"twenty":-33.91377,"median":-11.562941,"eighty":-4.947662,"marketCap":52818830},{"date":"2023-07-20","current":-62.529425,"twenty":-33.929917,"median":-11.898076,"eighty":-4.957506,"marketCap":50891136},{"date":"2023-07-28","current":-67.142535,"twenty":-34.491479,"median":-12.151658,"eighty":-5.007378,"marketCap":54645631},{"date":"2023-08-04","current":-79.523428,"twenty":-35.007762,"median":-12.578023,"eighty":-5.075611,"marketCap":64722130},{"date":"2023-08-11","current":-68.094911,"twenty":-36.974726,"median":-13.039803,"eighty":-5.097364,"marketCap":55420746},{"date":"2023-08-18","current":-46.205822,"twenty":-38.306233,"median":-13.247169,"eighty":-5.109812,"marketCap":56583419},{"date":"2023-08-25","current":-45.256388,"twenty":-38.919133,"median":-13.390874,"eighty":-5.138081,"marketCap":55420746},{"date":"2023-09-01","current":-48.737649,"twenty":-39.334718,"median":-13.584265,"eighty":-5.151093,"marketCap":59683881},{"date":"2023-09-08","current":-51.902431,"twenty":-40.349716,"median":-14.087385,"eighty":-5.171209,"marketCap":63559457},{"date":"2023-09-15","current":-65.827474,"twenty":-41.848248,"median":-14.542125,"eighty":-5.190759,"marketCap":80611995},{"date":"2023-09-22","current":-57.599039,"twenty":-42.634932,"median":-14.725286,"eighty":-5.221721,"marketCap":70535495},{"date":"2023-09-29","current":-57.282561,"twenty":-43.528497,"median":-15.15527,"eighty":-5.251338,"marketCap":70147938},{"date":"2023-10-06","current":-56.966083,"twenty":-43.725421,"median":-15.935222,"eighty":-5.286495,"marketCap":69760380},{"date":"2023-10-13","current":-49.054126,"twenty":-44.29241,"median":-16.77252,"eighty":-5.365522,"marketCap":60071438},{"date":"2023-10-20","current":-47.155257,"twenty":-44.502914,"median":-17.201833,"eighty":-5.372918,"marketCap":57746092},{"date":"2023-10-27","current":-48.011421,"twenty":-44.573014,"median":-17.61481,"eighty":-5.404223,"marketCap":58794546},{"date":"2023-11-03","current":-48.61916,"twenty":-44.853695,"median":-18.020952,"eighty":-5.410961,"marketCap":59538780},{"date":"2023-11-10","current":-54.392686,"twenty":-45.254489,"median":-18.177657,"eighty":-5.412768,"marketCap":66609011},{"date":"2023-11-17","current":-60.768968,"twenty":-45.437433,"median":-18.312593,"eighty":-5.426361,"marketCap":64748424},{"date":"2023-11-24","current":-57.70763,"twenty":-45.922887,"median":-18.402361,"eighty":-5.439694,"marketCap":61376104},{"date":"2023-12-01","current":-56.425238,"twenty":-46.460471,"median":-18.430535,"eighty":-5.47697,"marketCap":60012190},{"date":"2023-12-08","current":-51.662068,"twenty":-46.890985,"median":-18.584123,"eighty":-5.500358,"marketCap":54946226},{"date":"2023-12-15","current":-51.662068,"twenty":-47.437065,"median":-19.02659,"eighty":-5.61578,"marketCap":54946226},{"date":"2023-12-22","current":-54.171892,"twenty":-48.187803,"median":-19.3337,"eighty":-5.659294,"marketCap":57615599},{"date":"2023-12-29","current":-54.850322,"twenty":-48.572572,"median":-19.536368,"eighty":-5.66533,"marketCap":58337157},{"date":"2024-01-05","current":-56.322815,"twenty":-48.802975,"median":-19.647951,"eighty":-5.681509,"marketCap":59903256},{"date":"2024-01-12","current":-51.537216,"twenty":-49.221086,"median":-19.791832,"eighty":-5.681509,"marketCap":54813437},{"date":"2024-01-19","current":-50.064724,"twenty":-49.708728,"median":-19.973294,"eighty":-5.7235,"marketCap":53247338},{"date":"2024-01-26","current":-34.194943,"twenty":-49.664238,"median":-20.125194,"eighty":-5.745887,"marketCap":36368715},{"date":"2024-02-02","current":-31.290452,"twenty":-49.664238,"median":-20.273589,"eighty":-5.783757,"marketCap":33279586},{"date":"2024-02-09","current":-18.420252,"twenty":-49.664238,"median":-20.291756,"eighty":-5.808693,"marketCap":19591227},{"date":"2024-02-16","current":-26.952513,"twenty":-49.664238,"median":-20.500679,"eighty":-5.808693,"marketCap":28665884},{"date":"2024-02-23","current":-23.213201,"twenty":-49.664238,"median":-20.631595,"eighty":-5.808693,"marketCap":24688864},{"date":"2024-03-01","current":-25.968871,"twenty":-49.619749,"median":-20.87097,"eighty":-5.816783,"marketCap":27619712},{"date":"2024-03-08","current":-25.235745,"twenty":-49.619749,"median":-21.095389,"eighty":-5.843035,"marketCap":26839981},{"date":"2024-03-15","current":-27.69669,"twenty":-49.619749,"median":-21.364692,"eighty":-5.897251,"marketCap":29457369},{"date":"2024-03-22","current":-32.574373,"twenty":-49.619749,"median":-21.502291,"eighty":-5.948743,"marketCap":34645126},{"date":"2024-03-28","current":-42.550782,"twenty":-49.619749,"median":-21.566669,"eighty":-5.954045,"marketCap":45255735},{"date":"2024-04-05","current":-57.471186,"twenty":-49.834639,"median":-21.809467,"eighty":-5.990555,"marketCap":61124629},{"date":"2024-04-12","current":-61.155237,"twenty":-50.636518,"median":-22.046578,"eighty":-6.009636,"marketCap":65042875},{"date":"2024-04-19","current":-10.887177,"twenty":-50.912514,"median":-22.101248,"eighty":-6.049839,"marketCap":61618406},{"date":"2024-04-26","current":-11.412765,"twenty":-50.820515,"median":-22.085853,"eighty":-6.054229,"marketCap":64593088},{"date":"2024-05-03","current":-11.262597,"twenty":-50.820515,"median":-22.085853,"eighty":-6.069463,"marketCap":63743179},{"date":"2024-05-10","current":-10.361589,"twenty":-50.820515,"median":-22.085853,"eighty":-6.088868,"marketCap":58643725},{"date":"2024-05-17","current":-9.836001,"twenty":-50.820515,"median":-22.085853,"eighty":-6.152995,"marketCap":55669043},{"date":"2024-05-24","current":-9.411567,"twenty":-50.820515,"median":-22.085853,"eighty":-6.224683,"marketCap":56518952},{"date":"2024-05-31","current":-9.270039,"twenty":-50.820515,"median":-22.085853,"eighty":-6.256603,"marketCap":55669043},{"date":"2024-06-07","current":-8.078014,"twenty":-50.820515,"median":-22.085853,"eighty":-6.408552,"marketCap":48510615},{"date":"2024-06-14","current":-9.793698,"twenty":-50.912514,"median":-22.101248,"eighty":-6.415121,"marketCap":58813754},{"date":"2024-06-21","current":-9.29329,"twenty":-51.004512,"median":-22.116643,"eighty":-6.493888,"marketCap":55808672},{"date":"2024-06-28","current":-8.935856,"twenty":-51.132893,"median":-22.177118,"eighty":-6.582615,"marketCap":53662185},{"date":"2024-07-05","current":-8.864369,"twenty":-51.132893,"median":-22.177118,"eighty":-6.628428,"marketCap":53232887},{"date":"2024-07-12","current":-8.935856,"twenty":-51.132893,"median":-22.177118,"eighty":-6.628428,"marketCap":53662185},{"date":"2024-07-15","current":-8.935856,"twenty":-51.132893,"median":-22.177118,"eighty":-6.628428,"marketCap":53662185},{"date":"2024-08-02","current":-8.078014,"twenty":-51.353988,"median":-22.520708,"eighty":-6.628428,"marketCap":48510615},{"date":"2024-08-09","current":-7.434632,"twenty":-51.353988,"median":-22.520708,"eighty":-6.628428,"marketCap":44646937},{"date":"2024-08-16","current":-6.272971,"twenty":-51.353988,"median":-22.520708,"eighty":-6.708965,"marketCap":37670853},{"date":"2024-08-23","current":-7.552198,"twenty":-51.353988,"median":-22.520708,"eighty":-6.763702,"marketCap":45913672},{"date":"2024-08-30","current":-8.285464,"twenty":-51.353988,"median":-22.520708,"eighty":-7.125501,"marketCap":50371310},{"date":"2024-09-06","current":-8.578021,"twenty":-51.353988,"median":-22.520708,"eighty":-7.291659,"marketCap":52149908},{"date":"2024-09-13","current":-8.023702,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":48779933},{"date":"2024-09-20","current":-7.077106,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":43025122},{"date":"2024-09-27","current":-7.257479,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":44121701},{"date":"2024-10-04","current":-6.81901,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":41456034},{"date":"2024-10-11","current":-6.085783,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":36998396},{"date":"2024-10-18","current":-5.653179,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":34368389},{"date":"2024-10-25","current":-5.334225,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":32429317},{"date":"2024-10-31","current":-5.337892,"twenty":-51.353988,"median":-22.520708,"eighty":-7.485065,"marketCap":32451605},{"date":"2024-11-08","current":-7.405591,"twenty":-51.353988,"median":-22.587964,"eighty":-7.49081,"marketCap":45022144},{"date":"2024-11-15","current":-5.30123,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":32228723},{"date":"2024-11-22","current":-4.500178,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":29959830},{"date":"2024-11-29","current":-4.668735,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":31082134},{"date":"2024-12-06","current":-4.459283,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":29687711},{"date":"2024-12-13","current":-4.422123,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":29440313},{"date":"2024-12-20","current":-4.256589,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":28338270},{"date":"2024-12-27","current":-3.58094,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":23840131},{"date":"2025-01-03","current":-3.807282,"twenty":-51.353988,"median":-22.587964,"eighty":-7.503344,"marketCap":25347008},{"date":"2025-01-10","current":-3.317437,"twenty":-51.353988,"median":-22.65522,"eighty":-7.506119,"marketCap":22085858},{"date":"2025-01-17","current":-3.122174,"twenty":-51.353988,"median":-22.65522,"eighty":-7.506119,"marketCap":20785896},{"date":"2025-01-24","current":-3.987005,"twenty":-51.353988,"median":-22.65522,"eighty":-7.506119,"marketCap":26543512},{"date":"2025-01-31","current":-3.343111,"twenty":-51.353988,"median":-22.65522,"eighty":-7.464892,"marketCap":22256787},{"date":"2025-02-07","current":-3.378245,"twenty":-51.353988,"median":-22.65522,"eighty":-7.392157,"marketCap":22490690},{"date":"2025-02-14","current":-3.18028,"twenty":-51.353988,"median":-22.65522,"eighty":-7.291659,"marketCap":21172736},{"date":"2025-02-21","current":-3.080959,"twenty":-51.353988,"median":-22.65522,"eighty":-7.214565,"marketCap":20511509},{"date":"2025-02-28","current":-2.970153,"twenty":-51.353988,"median":-22.65522,"eighty":-7.050416,"marketCap":19773815},{"date":"2025-03-07","current":-3.371413,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":22445203},{"date":"2025-03-14","current":-3.64663,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":24277464},{"date":"2025-03-21","current":-4.265869,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":28400052},{"date":"2025-03-28","current":-3.509021,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":23361333},{"date":"2025-04-04","current":-3.302608,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":21987137},{"date":"2025-04-11","current":-2.706075,"twenty":-51.353988,"median":-22.65522,"eighty":-6.797239,"marketCap":18015711},{"date":"2025-04-17","current":-4.155848,"twenty":-51.353988,"median":-22.65522,"eighty":-6.797239,"marketCap":18353550},{"date":"2025-04-25","current":-4.421641,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":19527379},{"date":"2025-05-02","current":-4.308424,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":19027373},{"date":"2025-05-09","current":-4.884675,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":21572284},{"date":"2025-05-16","current":-4.317041,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":19065428},{"date":"2025-05-23","current":-5.574175,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":18551689},{"date":"2025-05-30","current":-3.744702,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":12462929},{"date":"2025-06-06","current":-4.723217,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":15719576},{"date":"2025-06-13","current":-5.204351,"twenty":-51.353988,"median":-22.65522,"eighty":-6.865096,"marketCap":17320862},{"date":"2025-06-20","current":-5.021894,"twenty":-51.353988,"median":-22.65522,"eighty":-6.94051,"marketCap":16713615},{"date":"2025-06-27","current":-4.828458,"twenty":-51.353988,"median":-22.65522,"eighty":-6.94051,"marketCap":16069831},{"date":"2025-07-03","current":-3.941256,"twenty":-51.353988,"median":-22.65522,"eighty":-6.94051,"marketCap":13117092},{"date":"2025-07-11","current":-3.808269,"twenty":-51.353988,"median":-22.65522,"eighty":-6.94051,"marketCap":12674491},{"date":"2025-07-18","current":-4.25931,"twenty":-51.353988,"median":-22.65522,"eighty":-6.94051,"marketCap":14175621},{"date":"2025-07-25","current":-4.491805,"twenty":-51.353988,"median":-22.65522,"eighty":-6.94051,"marketCap":14949400},{"date":"2025-08-01","current":-3.961716,"twenty":-51.353988,"median":-22.65522,"eighty":-6.94051,"marketCap":13185185},{"date":"2025-08-08","current":-5.199798,"twenty":-51.353988,"median":-22.65522,"eighty":-6.94051,"marketCap":17305707},{"date":"2025-08-15","current":-4.842077,"twenty":-51.353988,"median":-22.65522,"eighty":-6.842053,"marketCap":16115159},{"date":"2025-08-22","current":-4.348307,"twenty":-51.353988,"median":-22.65522,"eighty":-6.391832,"marketCap":15588950},{"date":"2025-08-29","current":-4.734771,"twenty":-51.353988,"median":-22.65522,"eighty":-5.940604,"marketCap":16974446},{"date":"2025-09-05","current":-4.57586,"twenty":-51.353988,"median":-22.65522,"eighty":-5.71917,"marketCap":16404741},{"date":"2025-09-12","current":-5.004727,"twenty":-51.353988,"median":-22.65522,"eighty":-5.585469,"marketCap":17942257},{"date":"2025-09-19","current":-5.519751,"twenty":-51.353988,"median":-22.65522,"eighty":-5.469844,"marketCap":19788648},{"date":"2025-09-26","current":-5.508263,"twenty":-51.353988,"median":-22.65522,"eighty":-5.432956,"marketCap":19747465},{"date":"2025-10-03","current":-3.708553,"twenty":-51.353988,"median":-22.65522,"eighty":-5.355489,"marketCap":13295391},{"date":"2025-10-10","current":-3.369671,"twenty":-51.353988,"median":-22.65522,"eighty":-5.304163,"marketCap":12080481},{"date":"2025-10-17","current":-3.500836,"twenty":-51.353988,"median":-22.65522,"eighty":-5.150784,"marketCap":12550715},{"date":"2025-10-24","current":-3.226301,"twenty":-51.353988,"median":-22.65522,"eighty":-5.06471,"marketCap":11566488},{"date":"2025-10-31","current":-3.095681,"twenty":-51.353988,"median":-22.65522,"eighty":-5.020414,"marketCap":11098209},{"date":"2025-11-07","current":-1.893982,"twenty":-51.353988,"median":-22.65522,"eighty":-4.984122,"marketCap":6790044},{"date":"2025-11-14","current":-1.449876,"twenty":-51.353988,"median":-22.65522,"eighty":-4.916889,"marketCap":5197895},{"date":"2025-11-21","current":-1.54131,"twenty":-51.353988,"median":-22.65522,"eighty":-4.85293,"marketCap":5525691},{"date":"2025-11-28","current":-2.137941,"twenty":-51.353988,"median":-22.65522,"eighty":-4.831182,"marketCap":9381268},{"date":"2025-12-05","current":-1.441043,"twenty":-51.353988,"median":-22.65522,"eighty":-4.751053,"marketCap":6323285},{"date":"2025-12-12","current":-1.192995,"twenty":-51.353988,"median":-22.65522,"eighty":-4.734928,"marketCap":5234851},{"date":"2025-12-19","current":-1.471159,"twenty":-51.353988,"median":-22.65522,"eighty":-4.702833,"marketCap":6455432},{"date":"2025-12-26","current":-1.494794,"twenty":-51.353988,"median":-22.65522,"eighty":-4.668735,"marketCap":6559143},{"date":"2026-01-02","current":-1.233107,"twenty":-51.353988,"median":-22.441904,"eighty":-4.656528,"marketCap":5410864},{"date":"2026-01-09","current":-1.494432,"twenty":-51.353988,"median":-22.237592,"eighty":-4.631195,"marketCap":6557556},{"date":"2026-01-16","current":-2.078745,"twenty":-51.353988,"median":-22.037949,"eighty":-4.598451,"marketCap":9121515},{"date":"2026-01-23","current":-1.645295,"twenty":-51.353988,"median":-21.809467,"eighty":-4.575574,"marketCap":7219543},{"date":"2026-01-30","current":-1.46994,"twenty":-51.004512,"median":-21.625162,"eighty":-4.52843,"marketCap":6450085},{"date":"2026-02-06","current":-0.954988,"twenty":-50.052491,"median":-21.476902,"eighty":-4.515359,"marketCap":4190478},{"date":"2026-02-13","current":-1.229341,"twenty":-49.693898,"median":-21.284632,"eighty":-4.46064,"marketCap":5394337},{"date":"2026-02-20","current":-1.152571,"twenty":-49.223993,"median":-21.095389,"eighty":-4.421737,"marketCap":5057473},{"date":"2026-02-27","current":-1.717949,"twenty":-48.82475,"median":-20.87097,"eighty":-4.394045,"marketCap":7538345},{"date":"2026-03-06","current":-1.773725,"twenty":-48.613774,"median":-20.62099,"eighty":-4.333901,"marketCap":7783090},{"date":"2026-03-13","current":-2.431864,"twenty":-48.110823,"median":-20.372798,"eighty":-4.308855,"marketCap":10671001},{"date":"2026-03-20","current":-2.485312,"twenty":-47.463068,"median":-20.273589,"eighty":-4.270502,"marketCap":10905528},{"date":"2026-03-27","current":-2.03368,"twenty":-47.413878,"median":-20.120001,"eighty":-4.254972,"marketCap":8923771},{"date":"2026-04-02","current":-2.378417,"twenty":-47.413878,"median":-19.973294,"eighty":-4.198338,"marketCap":10436473},{"date":"2026-04-10","current":-2.266444,"twenty":-47.413878,"median":-19.748875,"eighty":-4.150244,"marketCap":9945138},{"date":"2026-04-17","current":-2.159282,"twenty":-47.413878,"median":-19.748875,"eighty":-4.092408,"marketCap":9474911},{"date":"2026-04-24","current":-2.205873,"twenty":-47.413878,"median":-19.748875,"eighty":-4.007703,"marketCap":9679353},{"date":"2026-05-01","current":-1.965212,"twenty":-47.413878,"median":-19.709669,"eighty":-3.941256,"marketCap":8623335},{"date":"2026-05-08","current":-2.800317,"twenty":-47.413878,"median":-19.709669,"eighty":-3.810923,"marketCap":12287767},{"date":"2026-05-15","current":-2.079443,"twenty":-47.413878,"median":-19.659238,"eighty":-3.773781,"marketCap":9124579},{"date":"2026-05-22","current":-2.015951,"twenty":-47.413878,"median":-19.536368,"eighty":-3.712759,"marketCap":8845975},{"date":"2026-05-29","current":-1.993493,"twenty":-47.428397,"median":-19.09457,"eighty":-3.577826,"marketCap":8747430},{"date":"2026-06-05","current":-2.015673,"twenty":-47.413878,"median":-18.978286,"eighty":-3.502173,"marketCap":8844759},{"date":"2026-06-12","current":-1.684055,"twenty":-47.413878,"median":-18.541146,"eighty":-3.378245,"marketCap":11466554},{"date":"2026-06-18","current":-1.393701,"twenty":-47.413878,"median":-18.430535,"eighty":-3.372644,"marketCap":9489562},{"date":"2026-06-26","current":-1.48304,"twenty":-47.428397,"median":-18.346086,"eighty":-3.344144,"marketCap":10097867},{"date":"2026-07-02","current":-1.554512,"twenty":-47.428397,"median":-18.177799,"eighty":-3.317437,"marketCap":10584512},{"date":"2026-07-10","current":-1.500909,"twenty":-47.428397,"median":-18.032121,"eighty":-3.309329,"marketCap":10219529},{"date":"2026-07-17","current":-1.8404,"twenty":-47.428397,"median":-17.201833,"eighty":-3.276898,"marketCap":12531089},{"date":"2026-07-24","current":-1.590248,"twenty":-47.428397,"median":-14.914002,"eighty":-3.243115,"marketCap":10827834},{"date":"2026-07-31","current":-1.598679,"twenty":-47.437065,"median":-13.446099,"eighty":-3.211933,"marketCap":10888664},{"date":"2026-08-07","current":-1.599037,"twenty":-47.437065,"median":-12.269919,"eighty":-3.172167,"marketCap":10891098},{"date":"2026-08-14","current":-1.643335,"twenty":-47.437065,"median":-11.284545,"eighty":-3.118451,"marketCap":11192817},{"date":"2026-08-21","current":-1.76177,"twenty":-47.437065,"median":-11.037345,"eighty":-3.092762,"marketCap":11971448},{"date":"2026-08-28","current":-1.742212,"twenty":-47.437065,"median":-10.887177,"eighty":-2.983565,"marketCap":11924000},{"date":"2026-09-04","current":-1.955345,"twenty":-47.437065,"median":-10.361589,"eighty":-2.901467,"marketCap":13382716},{"date":"2026-09-11","current":-1.813138,"twenty":-47.437065,"median":-10.136337,"eighty":-2.764283,"marketCap":12409428},{"date":"2026-09-18","current":-1.795362,"twenty":-47.437065,"median":-9.793698,"eighty":-2.637123,"marketCap":12287767},{"date":"2026-09-25","current":-1.786474,"twenty":-47.437065,"median":-9.553094,"eighty":-2.474622,"marketCap":12226936},{"date":"2026-10-02","current":-1.776875,"twenty":-47.437065,"median":-9.411567,"eighty":-2.345232,"marketCap":12161239},{"date":"2026-10-09","current":-1.812783,"twenty":-47.437065,"median":-9.221804,"eighty":-2.267672,"marketCap":12406994},{"date":"2026-10-12","current":-1.750923,"twenty":-47.437065,"median":-9.007343,"eighty":-2.26452,"marketCap":11983614}],"updateTime":1791896097090},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CETY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175848719","title":"Cety与Sagacity携手成功设计制造先进Orc组件，大幅降低系统成本并提升供应链效率","url":"https://stock-news.laohu8.com/highlight/detail?id=1175848719","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175848719?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 21:01","pubTimestamp":1781528510,"startTime":"0","endTime":"0","summary":"Clean Energy Technologies, Inc.与Sagacity公司的合作在先进有机朗肯循环（Orc）组件的设计与制造领域取得了显著成果。这一联合项目不仅成功开发出高性能组件，更实现了系统成本的大幅削减，同时有效增强了整体供应链的运作效率。双方的技术融合与资源整合，为清洁能源系统的优化提供了切实可行的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","CETY","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149943998","title":"清洁能源技术公司项目获官方认可：无负面环境影响及排放增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1149943998","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149943998?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 20:47","pubTimestamp":1778071635,"startTime":"0","endTime":"0","summary":"美国环保机构近日发布评估报告，确认Clean Energy Technologies, Inc.旗下清洁能源项目不会对周边生态环境造成负面影响，且不会导致温室气体排放量上升。该结论为项目推进清除了关键政策障碍。这一官方认证标志着CETY在可持续能源领域取得重要突破。CETY股价在盘前交易中已呈现上涨态势，反映出市场对绿色技术项目的积极预期。公司计划在下季度启动项目一期工程，预计两年内完成全部建设。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","CETY","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153840495","title":"子公司Vermont Renewable Gas签署谅解备忘录 拟建2.2兆瓦可再生能源设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1153840495","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153840495?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 20:47","pubTimestamp":1778071626,"startTime":"0","endTime":"0","summary":"清洁能源技术公司旗下关联企业Vermont Renewable Gas近日与合作伙伴签署谅解备忘录，计划共同开发装机容量达2.2兆瓦的可再生能源设施项目。该协议标志着公司在清洁能源领域的战略布局取得新进展。\n根据备忘录内容，拟建设施将采用先进的可再生能源技术，预计建成后可为当地提供稳定的绿色电力供应。这一合作不仅有助于推动区域能源结构转型，也将为清洁能源技术公司拓展业务版图注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4182","CETY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}