ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
科尔黛伦矿业
16.76
-0.3700
-2.16%
盘后:
16.79
0.0346
+0.21%
17:10 EDT
成交量:
1,211.54万
成交额:
2.04亿
市值:
173.47亿
市盈率:
14.08
高:
17.06
开:
16.93
低:
16.68
收:
17.13
52周最高:
27.77
52周最低:
13.55
股本:
10.35亿
流通股本:
10.25亿
量比:
0.34
换手率:
1.18%
股息:
0.02
股息率:
0.12%
每股收益(TTM):
1.19
每股收益(LYR):
0.9500
净资产收益率:
12.85%
总资产收益率:
7.14%
市净率:
1.67
市盈率(LYR):
17.64
数据加载中...
总览
公司
新闻资讯
公告
美股异动|现货黄金创逾两个月新高,贵金属板块大涨,科尔黛伦矿业涨超7%
格隆汇
·
08/19
异动解读|科尔黛伦矿业盘中上涨6.1%,黄金板块全线走强叠加公司强劲增长展望提振
行情直击
·
08/19
异动解读|科尔黛伦矿业盘前上涨5.02%,黄金板块整体回暖叠加强劲增长展望提振
行情直击
·
08/19
德银:央行购金+ETF流入,黄金处于“爆炸性”上涨阶段
华尔街见闻
·
08/16
全球“购金热”再添重磅一员!韩国央行13年来首次进行黄金投资,二季度悄然买入2.5亿美元ETF
智通财经
·
08/13
来凯医药-B(02105):LAE002获CDE受理,AKT抑制剂国产重磅将至
智通财经网
·
08/13
8月涨太快!黄金强势反弹后,今晚CPI会引发获利了结吗?
华尔街见闻
·
08/12
来凯医药(02105)LAE002新药上市申请获国家药监局CDE受理
金吾财讯
·
08/12
白银股全线走高 科尔黛伦矿业(CDE)涨9.07% 分析师料白银远期价格有望冲至100美元/盎司
金吾财讯
·
08/07
黄金股集体上攻 金田(GFI)涨10.85% 美国非农数据不增反降刺激国际金价走高
金吾财讯
·
08/07
异动解读|科尔黛伦矿业盘中上涨7.8%,金价突破4300美元带动板块普涨叠加超跌反弹
行情直击
·
08/07
美股贵金属板块集体走强,金田涨超10%,哈莫尼黄金涨超9%
老虎资讯综合
·
08/07
MetalsFocus:银矿并购热潮并未改变未来矿产白银供应的整体前景
智通财经
·
08/07
黄金牛市回来了?瑞银:明年上半年金价有望回到5000美元
华尔街见闻
·
08/07
现货黄金向上突破4300美元!美股贵金属板块集体走强
老虎资讯综合
·
08/07
异动解读|科尔黛伦矿业盘前上涨5.18%,金价突破4300美元带动板块回暖叠加超跌反弹
行情直击
·
08/07
异动解读|科尔黛伦矿业盘中下跌8.07%,Q2业绩大幅不及预期引发抛压
行情直击
·
08/06
异动解读|科尔黛伦矿业盘前下跌5.34%,Q2业绩大幅不及预期
行情直击
·
08/06
美国研究综述-卡特彼勒、礼来、麦克森
路透中文
·
08/06
科尔黛伦矿业发布2026年展望:黄金产量69万盎司,白银2000万盎司,铜4500万磅,调整后EBITDA达23亿美元
美股速递
·
08/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CDE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科尔黛伦矿业","latestPrice":16.76,"timestamp":1791835200000,"preClose":17.13,"halted":0,"volume":12115397,"hourTrading":{"tag":"盘后","latestPrice":16.7946,"preClose":16.76,"latestTime":"17:10 EDT","volume":86630,"amount":1451928.3293,"timestamp":1791839458401,"change":0.0346,"changeRate":0.002064,"amplitude":0.00463},"delay":0,"changeRate":-0.021599532983070487,"floatShares":1025000000,"shares":1035000000,"eps":1.19,"marketStatus":"盘后交易","change":-0.37,"latestTime":"10-12 17:18:31 EDT","open":16.93,"high":17.06,"low":16.68,"amount":204012224.12253898,"amplitude":0.022183,"askPrice":16.98,"askSize":10,"bidPrice":16.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":17.13,"dividendRate":0.001193,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.13,"latestTime":"09:29 EDT","volume":44549,"amount":759058.7391619999,"timestamp":1791811741458,"change":-0.17,"changeRate":-0.009924,"amplitude":0.016346},"postHourTrading":{"tag":"盘后","latestPrice":16.7946,"preClose":16.76,"latestTime":"17:10 EDT","volume":86630,"amount":1451928.3293,"timestamp":1791839458401,"change":0.0346,"changeRate":0.002064,"amplitude":0.00463},"volumeRatio":0.340372,"optionData":{"bulkOrders":[{"symbol":"CDE","call":true,"expireDate":1792123200000,"strike":"19.0","timestamp":1791830291981,"price":0.02,"volume":2510,"amount":5020,"type":"-"},{"symbol":"CDE","call":true,"expireDate":1795150800000,"strike":"20.0","timestamp":1791830291981,"price":0.4,"volume":2510,"amount":100400,"type":"-"}]},"impliedVol":0.6864,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","floatShares":1025000000,"roa":"7.14%","roe":"12.85%","lyrEps":0.95,"volumeRatio":0.340372,"shares":1035000000,"dividePrice":0.02,"high":17.06,"amplitude":0.022183,"preClose":17.13,"low":16.68,"week52Low":13.55,"pbRate":"1.67","psRate":"5.47","week52High":27.77,"institutionHeld":0.7641,"latestPrice":16.76,"committee":-0.333333,"eps":1.19,"divideRate":0.001193,"volume":12115397,"delay":0,"ttmEps":1.19,"open":16.93,"prevYearClose":17.83,"prevWeekClose":17.13,"prevMonthClose":17.6,"prevQuarterClose":17.6,"fiveDayClose":17.05,"twentyDayClose":19.88,"sixtyDayClose":14.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"defaultRemindTime":1785960000000,"name":null,"time":"盘后","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-22","symbol":"CDE","amount":0.02,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"科尔黛伦矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"date":"2026-05-06","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.46,"defaultRemindTime":1778097600000,"name":null,"time":"盘后","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-18","symbol":"CDE","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-10-29","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-06-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":12,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDE","date":"2026-10-09","current":14.084034,"percent":0.66913,"low":-661.071469,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"high":77.866117,"avg":-41.164273,"sd":140.569343,"marketCap":17341263416},"quantilePoints":[{"date":"2021-10-15","current":22.410737,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1634683948},{"date":"2021-10-22","current":23.714506,"twenty":-24.047409,"median":-6.699088,"eighty":-1.582678,"marketCap":1729783485},{"date":"2021-10-29","current":-187.343691,"twenty":-24.218923,"median":-6.716929,"eighty":-1.57371,"marketCap":1626517921},{"date":"2021-11-05","current":-205.397348,"twenty":-24.374244,"median":-6.744021,"eighty":-1.57371,"marketCap":1783259774},{"date":"2021-11-12","current":-211.612541,"twenty":-24.788202,"median":-6.809378,"eighty":-1.583318,"marketCap":1837220084},{"date":"2021-11-19","current":-189.415422,"twenty":-24.857935,"median":-6.886989,"eighty":-1.648649,"marketCap":1644504691},{"date":"2021-11-26","current":-169.585995,"twenty":-24.944649,"median":-7.012186,"eighty":-1.683556,"marketCap":1472345606},{"date":"2021-12-03","current":-153.90003,"twenty":-25.143705,"median":-7.148417,"eighty":-1.750488,"marketCap":1336160061},{"date":"2021-12-10","current":-151.532337,"twenty":-25.448563,"median":-7.311809,"eighty":-1.801729,"marketCap":1315603752},{"date":"2021-12-17","current":-146.205029,"twenty":-27.281804,"median":-7.381747,"eighty":-1.82895,"marketCap":1269352058},{"date":"2021-12-23","current":-153.012145,"twenty":-27.894552,"median":-7.60917,"eighty":-1.850428,"marketCap":1328451445},{"date":"2021-12-31","current":-149.164645,"twenty":-75.296884,"median":-7.808164,"eighty":-1.872919,"marketCap":1295047444},{"date":"2022-01-07","current":-143.541374,"twenty":-76.925569,"median":-7.988207,"eighty":-1.908052,"marketCap":1246226211},{"date":"2022-01-14","current":-150.644453,"twenty":-77.700187,"median":-8.106656,"eighty":-2.233174,"marketCap":1307895137},{"date":"2022-01-21","current":-150.348491,"twenty":-78.256324,"median":-8.412477,"eighty":-2.305339,"marketCap":1305325598},{"date":"2022-01-28","current":-132.294834,"twenty":-78.872046,"median":-8.485591,"eighty":-2.474483,"marketCap":1148583745},{"date":"2022-02-04","current":-134.662526,"twenty":-79.150114,"median":-8.548547,"eighty":-2.679638,"marketCap":1169140053},{"date":"2022-02-11","current":-149.756568,"twenty":-79.745975,"median":-8.58519,"eighty":-2.7398,"marketCap":1300186521},{"date":"2022-02-18","current":-35.092989,"twenty":-79.76538,"median":-8.803025,"eighty":-2.896442,"marketCap":1099182593},{"date":"2022-02-25","current":-35.666939,"twenty":-79.76538,"median":-8.950013,"eighty":-2.962014,"marketCap":1117159879},{"date":"2022-03-04","current":-38.044735,"twenty":-79.76538,"median":-9.175403,"eighty":-3.004934,"marketCap":1191637204},{"date":"2022-03-11","current":-37.962742,"twenty":-79.76538,"median":-9.291146,"eighty":-3.069755,"marketCap":1189069020},{"date":"2022-03-18","current":-38.782672,"twenty":-79.76538,"median":-9.395382,"eighty":-3.167894,"marketCap":1214750856},{"date":"2022-03-25","current":-39.192637,"twenty":-79.76538,"median":-9.629822,"eighty":-3.296332,"marketCap":1227591775},{"date":"2022-04-01","current":-41.543478,"twenty":-79.76538,"median":-9.846853,"eighty":-3.344841,"marketCap":1301224810},{"date":"2022-04-08","current":-41.27603,"twenty":-79.76538,"median":-10.059489,"eighty":-3.458886,"marketCap":1292847826},{"date":"2022-04-14","current":-46.981572,"twenty":-79.76538,"median":-10.075381,"eighty":-3.519188,"marketCap":1471556813},{"date":"2022-04-22","current":-39.136452,"twenty":-79.76538,"median":-10.13593,"eighty":-3.637326,"marketCap":1225831956},{"date":"2022-04-29","current":-32.361121,"twenty":-79.76538,"median":-10.300251,"eighty":-3.681617,"marketCap":1013615034},{"date":"2022-05-06","current":-42.175583,"twenty":-79.76538,"median":-10.403526,"eighty":-3.681617,"marketCap":1083912491},{"date":"2022-05-13","current":-37.368004,"twenty":-79.76538,"median":-10.478374,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-05-20","current":-40.099583,"twenty":-79.76538,"median":-10.548643,"eighty":-3.681617,"marketCap":1030559286},{"date":"2022-05-27","current":-44.360847,"twenty":-79.76538,"median":-10.672643,"eighty":-3.681617,"marketCap":1140073760},{"date":"2022-06-03","current":-45.562742,"twenty":-79.76538,"median":-10.79468,"eighty":-3.681617,"marketCap":1170962458},{"date":"2022-06-10","current":-44.251584,"twenty":-79.76538,"median":-10.92781,"eighty":-3.681617,"marketCap":1137265697},{"date":"2022-06-17","current":-37.368004,"twenty":-79.76538,"median":-11.156248,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-06-24","current":-38.351372,"twenty":-79.784786,"median":-11.336454,"eighty":-3.67309,"marketCap":985630270},{"date":"2022-07-01","current":-33.543793,"twenty":-79.784786,"median":-11.421234,"eighty":-3.67309,"marketCap":862075479},{"date":"2022-07-08","current":-30.812214,"twenty":-79.784786,"median":-11.515804,"eighty":-3.67309,"marketCap":791873892},{"date":"2022-07-15","current":-30.047372,"twenty":-79.784786,"median":-11.648934,"eighty":-3.67309,"marketCap":772217448},{"date":"2022-07-22","current":-28.845477,"twenty":-79.784786,"median":-11.851748,"eighty":-3.67309,"marketCap":741328750},{"date":"2022-07-29","current":-35.073477,"twenty":-79.784786,"median":-12.891488,"eighty":-3.67309,"marketCap":901388367},{"date":"2022-08-05","current":-6.477723,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":876306387},{"date":"2022-08-12","current":-6.913724,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935288548},{"date":"2022-08-19","current":-5.896389,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":797663506},{"date":"2022-08-26","current":-5.979437,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":808898204},{"date":"2022-09-02","current":-5.626484,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":761150740},{"date":"2022-09-09","current":-6.353152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":859454341},{"date":"2022-09-16","current":-5.917151,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":800472181},{"date":"2022-09-23","current":-5.771817,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":780811460},{"date":"2022-09-30","current":-7.100581,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":960566617},{"date":"2022-10-07","current":-7.266677,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983036012},{"date":"2022-10-14","current":-6.789152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":918436502},{"date":"2022-10-21","current":-8.014106,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1084148287},{"date":"2022-10-28","current":-7.95182,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1075722264},{"date":"2022-11-04","current":-8.284011,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1120661053},{"date":"2022-11-11","current":-7.127535,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983286248},{"date":"2022-11-18","current":-6.618426,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":913051516},{"date":"2022-11-25","current":-6.923891,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":955192355},{"date":"2022-12-02","current":-7.086806,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":977667469},{"date":"2022-12-09","current":-6.781341,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935526630},{"date":"2022-12-16","current":-7.009176,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":966957845},{"date":"2022-12-23","current":-7.352132,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1014270767},{"date":"2022-12-30","current":-7.202089,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":993571363},{"date":"2023-01-06","current":-7.888002,"twenty":-79.229562,"median":-12.248023,"eighty":-3.67309,"marketCap":1088197207},{"date":"2023-01-13","current":-8.145219,"twenty":-78.991218,"median":-11.7155,"eighty":-3.67309,"marketCap":1123681899},{"date":"2023-01-20","current":-8.938307,"twenty":-78.673426,"median":-11.648934,"eighty":-3.67309,"marketCap":1233093031},{"date":"2023-01-27","current":-8.488176,"twenty":-78.196738,"median":-11.503106,"eighty":-3.67309,"marketCap":1170994821},{"date":"2023-02-03","current":-7.802263,"twenty":-77.302947,"median":-11.382673,"eighty":-3.67309,"marketCap":1076368977},{"date":"2023-02-10","current":-7.395002,"twenty":-75.992054,"median":-11.239837,"eighty":-3.67309,"marketCap":1020184882},{"date":"2023-02-17","current":-7.094915,"twenty":-74.601714,"median":-11.052807,"eighty":-3.67309,"marketCap":978786075},{"date":"2023-02-24","current":-11.128267,"twenty":-46.720295,"median":-11.00547,"eighty":-3.67309,"marketCap":869195520},{"date":"2023-03-03","current":-12.074548,"twenty":-44.821298,"median":-11.00547,"eighty":-3.67309,"marketCap":943106704},{"date":"2023-03-10","current":-10.787605,"twenty":-43.971179,"median":-10.901159,"eighty":-3.67309,"marketCap":842587494},{"date":"2023-03-17","current":-11.658184,"twenty":-42.372257,"median":-10.901159,"eighty":-3.67309,"marketCap":910585783},{"date":"2023-03-24","current":-12.490912,"twenty":-41.757436,"median":-10.901159,"eighty":-3.67309,"marketCap":975627625},{"date":"2023-03-31","current":-17.063788,"twenty":-41.133392,"median":-10.920084,"eighty":-3.681617,"marketCap":1332801309},{"date":"2023-04-06","current":-18.047415,"twenty":-40.121436,"median":-10.920084,"eighty":-3.681617,"marketCap":1409629455},{"date":"2023-04-14","current":-18.945509,"twenty":-39.671347,"median":-10.901159,"eighty":-3.67309,"marketCap":1479776892},{"date":"2023-04-21","current":-16.122928,"twenty":-39.158926,"median":-10.901159,"eighty":-3.67309,"marketCap":1259313518},{"date":"2023-04-28","current":-14.925469,"twenty":-38.720566,"median":-10.901159,"eighty":-3.67309,"marketCap":1165783601},{"date":"2023-05-05","current":-15.438666,"twenty":-38.285814,"median":-10.901159,"eighty":-3.67309,"marketCap":1205867851},{"date":"2023-05-12","current":-10.317426,"twenty":-37.913547,"median":-10.85015,"eighty":-3.67309,"marketCap":1138785842},{"date":"2023-05-19","current":-9.655391,"twenty":-37.368004,"median":-10.783585,"eighty":-3.67309,"marketCap":1065713814},{"date":"2023-05-26","current":-8.991583,"twenty":-36.929631,"median":-10.628266,"eighty":-3.67309,"marketCap":992445989},{"date":"2023-06-01","current":-9.051929,"twenty":-36.646867,"median":-10.587358,"eighty":-3.67309,"marketCap":999106701},{"date":"2023-06-09","current":-9.685564,"twenty":-35.666939,"median":-10.499327,"eighty":-3.664562,"marketCap":1069044170},{"date":"2023-06-16","current":-9.383833,"twenty":-35.34355,"median":-10.414044,"eighty":-3.664562,"marketCap":1035740613},{"date":"2023-06-23","current":-8.689852,"twenty":-34.962589,"median":-10.362005,"eighty":-3.656035,"marketCap":959142432},{"date":"2023-06-30","current":-8.861789,"twenty":-33.871582,"median":-10.23408,"eighty":-3.646043,"marketCap":978120000},{"date":"2023-07-07","current":-8.242084,"twenty":-33.223325,"median":-10.138161,"eighty":-3.646043,"marketCap":909720000},{"date":"2023-07-14","current":-9.51248,"twenty":-32.21271,"median":-10.080427,"eighty":-3.643112,"marketCap":1049940000},{"date":"2023-07-21","current":-9.729377,"twenty":-30.94333,"median":-10.070215,"eighty":-3.643112,"marketCap":1073880000},{"date":"2023-07-28","current":-9.047701,"twenty":-30.397014,"median":-10.008245,"eighty":-3.643112,"marketCap":998640000},{"date":"2023-08-04","current":-8.39701,"twenty":-29.959961,"median":-9.892868,"eighty":-3.643112,"marketCap":926820000},{"date":"2023-08-11","current":-12.807338,"twenty":-27.653249,"median":-9.83643,"eighty":-3.643112,"marketCap":836997980},{"date":"2023-08-18","current":-13.509851,"twenty":-26.474315,"median":-9.83643,"eighty":-3.643112,"marketCap":882909262},{"date":"2023-08-25","current":-13.726008,"twenty":-25.346238,"median":-9.83643,"eighty":-3.643112,"marketCap":897035810},{"date":"2023-09-01","current":-13.023496,"twenty":-25.014893,"median":-9.83643,"eighty":-3.643112,"marketCap":851124529},{"date":"2023-09-08","current":-12.158865,"twenty":-24.901468,"median":-9.83643,"eighty":-3.643112,"marketCap":794618336},{"date":"2023-09-15","current":-12.375023,"twenty":-24.830358,"median":-9.83643,"eighty":-3.643112,"marketCap":808744884},{"date":"2023-09-22","current":-12.268931,"twenty":-24.435791,"median":-9.83643,"eighty":-3.641646,"marketCap":801811426},{"date":"2023-09-29","current":-12.731909,"twenty":-24.295395,"median":-9.83643,"eighty":-3.640181,"marketCap":832068461},{"date":"2023-10-06","current":-12.211058,"twenty":-24.065138,"median":-9.807585,"eighty":-3.634471,"marketCap":798029297},{"date":"2023-10-13","current":-12.963398,"twenty":-23.92384,"median":-9.807585,"eighty":-3.634471,"marketCap":847196978},{"date":"2023-10-19","current":-15.394036,"twenty":-23.828594,"median":-9.776084,"eighty":-3.628761,"marketCap":1006046412},{"date":"2023-10-27","current":-14.294462,"twenty":-23.50993,"median":-9.745911,"eighty":-3.608775,"marketCap":934185954},{"date":"2023-11-03","current":-13.947228,"twenty":-23.368005,"median":-9.745911,"eighty":-3.608775,"marketCap":911493178},{"date":"2023-11-10","current":-28.875704,"twenty":-23.20653,"median":-9.745911,"eighty":-3.608775,"marketCap":837915192},{"date":"2023-11-17","current":-32.699428,"twenty":-23.469183,"median":-9.745911,"eighty":-3.608775,"marketCap":948871998},{"date":"2023-11-24","current":-37.577972,"twenty":-23.737257,"median":-9.745911,"eighty":-3.608775,"marketCap":1090437579},{"date":"2023-12-01","current":-40.215022,"twenty":-23.978559,"median":-9.745911,"eighty":-3.608775,"marketCap":1166959514},{"date":"2023-12-08","current":-40.478727,"twenty":-24.238636,"median":-9.754612,"eighty":-3.614486,"marketCap":1174611708},{"date":"2023-12-15","current":-46.412091,"twenty":-24.398777,"median":-9.754612,"eighty":-3.614486,"marketCap":1346786063},{"date":"2023-12-22","current":-46.675796,"twenty":-24.800789,"median":-9.754612,"eighty":-3.614486,"marketCap":1354438256},{"date":"2023-12-29","current":-43.775041,"twenty":-24.837483,"median":-9.745911,"eighty":-3.608775,"marketCap":1270264127},{"date":"2024-01-05","current":-38.369087,"twenty":-24.926558,"median":-9.744377,"eighty":-3.603065,"marketCap":1113394160},{"date":"2024-01-12","current":-35.072773,"twenty":-25.055699,"median":-9.744377,"eighty":-3.603065,"marketCap":1017741740},{"date":"2024-01-19","current":-34.545363,"twenty":-25.428851,"median":-9.742844,"eighty":-3.597355,"marketCap":1002437353},{"date":"2024-01-26","current":-36.523151,"twenty":-26.84661,"median":-9.744377,"eighty":-3.603065,"marketCap":1059828805},{"date":"2024-02-02","current":-37.709824,"twenty":-27.806661,"median":-9.744377,"eighty":-3.603065,"marketCap":1094263676},{"date":"2024-02-09","current":-35.336479,"twenty":-29.638217,"median":-9.744377,"eighty":-3.603065,"marketCap":1025393934},{"date":"2024-02-16","current":-35.995741,"twenty":-30.244045,"median":-9.744377,"eighty":-3.603065,"marketCap":1044524418},{"date":"2024-02-23","current":-9.916927,"twenty":-30.452756,"median":-9.742048,"eighty":-3.603065,"marketCap":1027512665},{"date":"2024-03-01","current":-9.65549,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1000424599},{"date":"2024-03-08","current":-11.892283,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1232183193},{"date":"2024-03-15","current":-11.817723,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1224457907},{"date":"2024-03-22","current":-12.67516,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1313298701},{"date":"2024-03-28","current":-13.574388,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1406469504},{"date":"2024-04-05","current":-16.699001,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1730216863},{"date":"2024-04-12","current":-18.426573,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1909214107},{"date":"2024-04-19","current":-17.080164,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1769709945},{"date":"2024-04-26","current":-18.54198,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1921171607},{"date":"2024-05-03","current":-17.687186,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":1912745343},{"date":"2024-05-10","current":-20.271952,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":2192269715},{"date":"2024-05-17","current":-19.459597,"twenty":-30.421087,"median":-9.763313,"eighty":-3.608775,"marketCap":2104419198},{"date":"2024-05-24","current":-19.828849,"twenty":-30.421087,"median":-9.886122,"eighty":-3.608775,"marketCap":2144351251},{"date":"2024-05-31","current":-21.564335,"twenty":-30.421087,"median":-9.957515,"eighty":-3.608775,"marketCap":2332031901},{"date":"2024-06-07","current":-21.822812,"twenty":-30.421087,"median":-10.008245,"eighty":-3.608775,"marketCap":2359984338},{"date":"2024-06-14","current":-19.791924,"twenty":-30.452756,"median":-10.008245,"eighty":-3.603065,"marketCap":2140358046},{"date":"2024-06-21","current":-21.675111,"twenty":-30.484424,"median":-10.008245,"eighty":-3.597355,"marketCap":2344011516},{"date":"2024-06-28","current":-20.641204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2232201768},{"date":"2024-07-05","current":-22.007438,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2379950364},{"date":"2024-07-12","current":-24.998382,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2703399994},{"date":"2024-07-15","current":-24.592204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2659474736},{"date":"2024-08-02","current":-22.155139,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2395923186},{"date":"2024-08-09","current":-28.907186,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2147948461},{"date":"2024-08-16","current":-31.701189,"twenty":-30.84684,"median":-9.807585,"eighty":-3.519188,"marketCap":2355556863},{"date":"2024-08-23","current":-33.904153,"twenty":-31.689293,"median":-9.807585,"eighty":-3.519188,"marketCap":2519248103},{"date":"2024-08-30","current":-33.205652,"twenty":-32.361121,"median":-9.807585,"eighty":-3.519188,"marketCap":2467346002},{"date":"2024-09-06","current":-29.498225,"twenty":-32.422566,"median":-9.807585,"eighty":-3.519188,"marketCap":2191865623},{"date":"2024-09-13","current":-36.805618,"twenty":-32.668344,"median":-9.83643,"eighty":-3.519188,"marketCap":2734841443},{"date":"2024-09-20","current":-37.128003,"twenty":-33.207722,"median":-9.892868,"eighty":-3.519188,"marketCap":2758796258},{"date":"2024-09-27","current":-40.351853,"twenty":-33.585884,"median":-9.892868,"eighty":-3.519188,"marketCap":2998344414},{"date":"2024-10-04","current":-38.041427,"twenty":-33.878096,"median":-9.892868,"eighty":-3.519188,"marketCap":2826668236},{"date":"2024-10-11","current":-34.391226,"twenty":-34.086838,"median":-9.892868,"eighty":-3.519188,"marketCap":2555440038},{"date":"2024-10-18","current":-34.821116,"twenty":-34.347538,"median":-9.916927,"eighty":-3.519188,"marketCap":2587383038},{"date":"2024-10-25","current":-38.206502,"twenty":-34.459777,"median":-9.916927,"eighty":-3.519188,"marketCap":2838934167},{"date":"2024-10-31","current":-36.64815,"twenty":-34.577391,"median":-9.916927,"eighty":-3.519188,"marketCap":2723140790},{"date":"2024-11-08","current":-590.306366,"twenty":-34.734776,"median":-9.904898,"eighty":-3.519102,"marketCap":2630995474},{"date":"2024-11-15","current":-558.058978,"twenty":-35.080005,"median":-9.904898,"eighty":-3.519102,"marketCap":2487268863},{"date":"2024-11-22","current":-593.889409,"twenty":-35.204626,"median":-9.904898,"eighty":-3.519102,"marketCap":2646965098},{"date":"2024-11-29","current":-578.661476,"twenty":-35.343842,"median":-9.904898,"eighty":-3.519102,"marketCap":2579094198},{"date":"2024-12-06","current":-609.117343,"twenty":-35.505984,"median":-9.904898,"eighty":-3.519102,"marketCap":2714835998},{"date":"2024-12-13","current":-617.17919,"twenty":-35.692978,"median":-9.904898,"eighty":-3.519102,"marketCap":2750767651},{"date":"2024-12-20","current":-516.853981,"twenty":-36.048482,"median":-9.904898,"eighty":-3.519102,"marketCap":2303618192},{"date":"2024-12-27","current":-528.498871,"twenty":-36.31484,"median":-9.904898,"eighty":-3.519102,"marketCap":2355519469},{"date":"2025-01-03","current":-555.371695,"twenty":-36.544858,"median":-9.904898,"eighty":-3.519102,"marketCap":2475291645},{"date":"2025-01-10","current":-576.869954,"twenty":-36.655004,"median":-9.892868,"eighty":-3.519015,"marketCap":2571109386},{"date":"2025-01-17","current":-554.475934,"twenty":-36.798113,"median":-9.892868,"eighty":-3.519015,"marketCap":2471299239},{"date":"2025-01-24","current":-560.74626,"twenty":-37.015659,"median":-9.892868,"eighty":-3.519015,"marketCap":2499246080},{"date":"2025-01-31","current":-613.596147,"twenty":-37.239761,"median":-9.892868,"eighty":-3.519015,"marketCap":2734798027},{"date":"2025-02-07","current":-622.553755,"twenty":-37.417434,"median":-9.892868,"eighty":-3.519015,"marketCap":2774722086},{"date":"2025-02-14","current":-646.859762,"twenty":-37.577972,"median":-9.892868,"eighty":-3.519015,"marketCap":2883053960},{"date":"2025-02-21","current":66.132479,"twenty":-37.704212,"median":-9.892868,"eighty":-3.486008,"marketCap":3895203037},{"date":"2025-02-28","current":54.423778,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3205560532},{"date":"2025-03-07","current":59.627645,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3512068312},{"date":"2025-03-14","current":64.40682,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3793561706},{"date":"2025-03-21","current":69.611412,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4100112147},{"date":"2025-03-28","current":68.74398,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4049020407},{"date":"2025-04-04","current":59.527516,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3506170668},{"date":"2025-04-11","current":59.606864,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3510844278},{"date":"2025-04-17","current":68.075599,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":4009652754},{"date":"2025-04-25","current":63.406937,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3734668594},{"date":"2025-05-02","current":58.629702,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3453289453},{"date":"2025-05-09","current":36.736351,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4458690884},{"date":"2025-05-16","current":39.055432,"twenty":-37.707018,"median":-9.904898,"eighty":-3.441755,"marketCap":4740157741},{"date":"2025-05-23","current":40.68933,"twenty":-37.707018,"median":-9.904898,"eighty":-3.306141,"marketCap":4938463935},{"date":"2025-05-30","current":42.902998,"twenty":-37.707018,"median":-9.904898,"eighty":21.367721,"marketCap":5207136844},{"date":"2025-06-06","current":49.860241,"twenty":-37.707018,"median":-9.904898,"eighty":21.734186,"marketCap":6051537413},{"date":"2025-06-13","current":48.542581,"twenty":-37.707018,"median":-9.904898,"eighty":21.839897,"marketCap":5891613063},{"date":"2025-06-20","current":47.54116,"twenty":-37.709824,"median":-9.916927,"eighty":21.952655,"marketCap":5770070557},{"date":"2025-06-27","current":47.699279,"twenty":-37.709824,"median":-9.916927,"eighty":22.093604,"marketCap":5789261479},{"date":"2025-07-03","current":48.068224,"twenty":-37.709824,"median":-9.916927,"eighty":22.445974,"marketCap":5834040297},{"date":"2025-07-11","current":48.015517,"twenty":-37.709824,"median":-9.916927,"eighty":23.08024,"marketCap":5827643323},{"date":"2025-07-18","current":48.384462,"twenty":-37.709824,"median":-9.916927,"eighty":23.644032,"marketCap":5872422141},{"date":"2025-07-25","current":49.544002,"twenty":-37.709824,"median":-9.916927,"eighty":24.13735,"marketCap":6013155569},{"date":"2025-08-01","current":45.801849,"twenty":-37.709824,"median":-9.916927,"eighty":24.454483,"marketCap":5558970414},{"date":"2025-08-08","current":38.022935,"twenty":-37.709824,"median":-9.916927,"eighty":24.630668,"marketCap":7249833028},{"date":"2025-08-15","current":39.067892,"twenty":-37.709824,"median":-9.916927,"eighty":24.912564,"marketCap":7449074893},{"date":"2025-08-22","current":39.337558,"twenty":-37.709824,"median":-9.916927,"eighty":25.723015,"marketCap":7500492148},{"date":"2025-08-29","current":42.337594,"twenty":-37.709824,"median":-9.916927,"eighty":33.337485,"marketCap":8072509116},{"date":"2025-09-05","current":47.528669,"twenty":-37.711668,"median":-9.937221,"eighty":38.666785,"marketCap":9062291285},{"date":"2025-09-12","current":51.80962,"twenty":-37.709824,"median":-9.916927,"eighty":39.266257,"marketCap":9878540216},{"date":"2025-09-19","current":54.877073,"twenty":-37.709824,"median":-9.916927,"eighty":39.775765,"marketCap":10463411498},{"date":"2025-09-26","current":61.349062,"twenty":-37.709824,"median":-9.916927,"eighty":40.685889,"marketCap":11697425630},{"date":"2025-10-03","current":63.371558,"twenty":-37.709824,"median":-9.916927,"eighty":41.321806,"marketCap":12083055047},{"date":"2025-10-10","current":67.585093,"twenty":-37.709824,"median":-9.916927,"eighty":42.586759,"marketCap":12886449664},{"date":"2025-10-17","current":77.866117,"twenty":-37.709824,"median":-9.916927,"eighty":44.431483,"marketCap":14846732531},{"date":"2025-10-24","current":63.978307,"twenty":-37.709824,"median":-9.916927,"eighty":46.045505,"marketCap":12198743872},{"date":"2025-10-31","current":27.809461,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":11367256334},{"date":"2025-11-07","current":22.687493,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":9273626071},{"date":"2025-11-14","current":23.740167,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":9703912045},{"date":"2025-11-21","current":21.776222,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":8901139705},{"date":"2025-11-28","current":27.133318,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":11090879572},{"date":"2025-12-05","current":25.295103,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":10339499775},{"date":"2025-12-12","current":27.463255,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":11225742613},{"date":"2025-12-19","current":26.89765,"twenty":-37.709824,"median":-9.892868,"eighty":46.592445,"marketCap":10994548829},{"date":"2025-12-26","current":29.411449,"twenty":-37.709824,"median":-9.892868,"eighty":46.592445,"marketCap":12022076757},{"date":"2026-01-02","current":28.013148,"twenty":-37.709824,"median":-9.83643,"eighty":46.592445,"marketCap":11450514347},{"date":"2026-01-09","current":30.825461,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":12600061217},{"date":"2026-01-16","current":33.33926,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":13627589145},{"date":"2026-01-23","current":40.487876,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":16549621690},{"date":"2026-01-30","current":38.602527,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":15778975744},{"date":"2026-02-06","current":30.019588,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":12270656896},{"date":"2026-02-13","current":32.894306,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":13445711952},{"date":"2026-02-20","current":26.369014,"twenty":-37.709824,"median":-9.729377,"eighty":46.045505,"marketCap":15448867173},{"date":"2026-02-27","current":29.108937,"twenty":-37.709824,"median":-9.729377,"eighty":44.431483,"marketCap":17054111060},{"date":"2026-03-06","current":24.801779,"twenty":-37.709824,"median":-9.729377,"eighty":42.586759,"marketCap":14530667669},{"date":"2026-03-13","current":23.771568,"twenty":-37.709824,"median":-9.729377,"eighty":41.321806,"marketCap":13927095967},{"date":"2026-03-20","current":20.023354,"twenty":-37.709824,"median":-9.729377,"eighty":40.68933,"marketCap":11731122329},{"date":"2026-03-27","current":28.561519,"twenty":-37.709824,"median":-9.729377,"eighty":40.267679,"marketCap":16733394202},{"date":"2026-04-02","current":33.754522,"twenty":-37.709824,"median":-9.729377,"eighty":39.87689,"marketCap":19775829511},{"date":"2026-04-10","current":34.831982,"twenty":-37.709824,"median":-9.729377,"eighty":39.270141,"marketCap":20407083096},{"date":"2026-04-17","current":34.461053,"twenty":-37.709824,"median":-9.729377,"eighty":38.950019,"marketCap":20189766288},{"date":"2026-04-24","current":33.31294,"twenty":-37.709824,"median":-9.729377,"eighty":37.393157,"marketCap":19517119026},{"date":"2026-05-01","current":31.740909,"twenty":-37.709824,"median":-9.729377,"eighty":35.99446,"marketCap":18596109697},{"date":"2026-05-08","current":23.452776,"twenty":-37.709824,"median":-9.729377,"eighty":35.475989,"marketCap":18745335079},{"date":"2026-05-15","current":25.109485,"twenty":-37.709824,"median":-9.729377,"eighty":34.743666,"marketCap":20069508860},{"date":"2026-05-22","current":23.077428,"twenty":-37.709824,"median":-9.729377,"eighty":33.951998,"marketCap":18445326957},{"date":"2026-05-29","current":24.061099,"twenty":-37.711668,"median":-9.729377,"eighty":33.429636,"marketCap":19231555139},{"date":"2026-06-05","current":23.918726,"twenty":-37.709824,"median":-9.729377,"eighty":33.31294,"marketCap":19117758955},{"date":"2026-06-12","current":21.226575,"twenty":-37.709824,"median":-9.729377,"eighty":32.616543,"marketCap":16965976562},{"date":"2026-06-18","current":22.689137,"twenty":-37.709824,"median":-9.729377,"eighty":32.108864,"marketCap":18134973727},{"date":"2026-06-26","current":20.69591,"twenty":-37.711668,"median":-9.729377,"eighty":31.514819,"marketCap":16541827148},{"date":"2026-07-02","current":21.407777,"twenty":-37.711668,"median":-9.729377,"eighty":30.828603,"marketCap":17110808069},{"date":"2026-07-10","current":20.734739,"twenty":-37.711668,"median":-9.729377,"eighty":30.17134,"marketCap":16572862471},{"date":"2026-07-17","current":19.142746,"twenty":-37.711668,"median":-9.729377,"eighty":29.43424,"marketCap":15300414229},{"date":"2026-07-24","current":19.725183,"twenty":-37.711668,"median":-9.729377,"eighty":28.835618,"marketCap":15765944073},{"date":"2026-07-31","current":19.932271,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":15931465796},{"date":"2026-08-07","current":18.917039,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":16087182718},{"date":"2026-08-14","current":22.301558,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":18965400713},{"date":"2026-08-21","current":25.51685,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":21699707807},{"date":"2026-08-28","current":26.846482,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":22830436305},{"date":"2026-09-04","current":26.169578,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":22254792706},{"date":"2026-09-11","current":24.586107,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":20908197859},{"date":"2026-09-18","current":24.150955,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":20538141260},{"date":"2026-09-25","current":22.893848,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":19469088862},{"date":"2026-10-02","current":21.225764,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":18050538564},{"date":"2026-10-09","current":20.391722,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":17341263416}],"updateTime":1791837930437},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660426389","title":"美股异动|现货黄金创逾两个月新高,贵金属板块大涨,科尔黛伦矿业涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426389","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426389?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 21:38","pubTimestamp":1787146716,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BGLD","WGLD","USG","IAUI","DGP","EGO","NUGT","SGOL","GLDY","IAUF","RGLD","GDXJ","LU1223082196.USD","LU1223082519.USD","BAR","KGLD","USAU","NEMG","FGDL","AU","NWMX","DZZ","B","LU1223083913.SGD","SIL","YGLD","CDE","AEM","HMY","IAU","SGDM","DULL","AAAU","UGLD","BK4017","GLL","UGL","GLDM","FGLD","KGC","VGZ","OUNZ","PBUG","GLD","HL","IGLD","NEM","DGZ","SHNY","YSAU","GLDI","GFI","BU","XAUUSD.FOREX","EQX","XME","GLDW","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103081911","title":"异动解读|科尔黛伦矿业盘中上涨6.1%,黄金板块全线走强叠加公司强劲增长展望提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1103081911","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103081911?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 21:34","pubTimestamp":1787146446,"startTime":"0","endTime":"0","summary":"8月19日,科尔黛伦矿业盘中上涨6.1%,报20.1美元/股,成交额8207.88万美元。消息面上,黄金板块整体回暖,同业纽曼矿业涨7.49%、金罗斯黄金涨6.97%、伊格尔矿业涨6.8%、Barrick Mining涨6.41%,板块联动效应显著。德银近期指出黄金仍处\"爆炸性\"上涨阶段,央行购金需求创历史新高,韩国央行13年来首次买入黄金ETF,进一步强化市场看多情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170358602","title":"异动解读|科尔黛伦矿业盘前上涨5.02%,黄金板块整体回暖叠加强劲增长展望提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1170358602","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170358602?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 20:53","pubTimestamp":1787144025,"startTime":"0","endTime":"0","summary":"8月19日,科尔黛伦矿业盘前上涨5.02%,报19.37美元/股,成交额183.99万美元。前一交易日该股收跌4.14%,当前呈现明显反弹走势。消息面上,黄金板块整体回暖,同业纽曼矿业涨3.9%、伊格尔矿业涨4.15%、Barrick Mining涨3.06%、泛美白银涨3.81%,板块联动效应显著。尽管此前Q2财报每股收益0.12美元不及预期的0.32美元,但前瞻性增长目标一定程度上缓解了市场对短期业绩的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659171270","title":"德银:央行购金+ETF流入,黄金处于“爆炸性”上涨阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2659171270","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659171270?lang=zh_cn&edition=fundamental","pubTime":"2026-08-16 15:52","pubTimestamp":1786866753,"startTime":"0","endTime":"0","summary":"德银认为,黄金自2024年启动的第五轮“爆炸性”上涨阶段目前仍在持续。央行购金需求以实际美元计价创历史新高,且约一半需求未经IMF上报;全球ETF资金流入重新转正,亚洲买盘尤为突出。该行将黄金年末目标区间定为4700-5100美元/盎司,核心驱动为美国政府债务持续扩张,当前期货仓位仍处低位,上行空间尚未被充分定价。","market":"hk","thumbnail":"https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779529","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02899","DZZ","BTGD","CEF","AU","PLmain","KGC","01818","DUST","PHYS","IAUF","DULL","ORO","IAUM","01787","GCmain","HL","OUNZ","DBC","CDE","GLD","GLTR","IGLD","USAU","YGLD","GBUG","PAmain","GDXU","03330","06693","GLL","SHNY","AEM","XAUUSD.FOREX","GDXY","UGL","AAAU","NEM","GFI","NUGT","GLDN","GDXD","03939","02099","PBUG","EGO","EQX","GDE","GOLY","IAU","VGZ","AUMI","VGFPF","DGP","GDX","GDXJ","GLDM","XME","SGOL","PICK","06181","WGLD","02303","PALL","USG","RGLD","RING","SGDM","FGDL","AUAU","B","UYM","HMY","IAUI","JNUG","BAR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659139492","title":"全球“购金热”再添重磅一员!韩国央行13年来首次进行黄金投资,二季度悄然买入2.5亿美元ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2659139492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659139492?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 14:57","pubTimestamp":1786604277,"startTime":"0","endTime":"0","summary":"韩国央行正以行动宣告其重返全球央行购金阵营。根据韩国央行8月12日向美国证券交易委员会提交的13F文件,截至2026年第二季度末,该行持有679,765股SPDR Gold Trust,持仓市值约2.504亿美元。这是韩国央行自2013年以来时隔13年首次进行黄金相关投资。截至第二季度末,该ETF交易价格约为每股400美元。——13年“黄金空窗期”的战略转向韩国央行此次重返黄金市场,结束了长达13年的“黄金空窗期”。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479404.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GFI","01787","B","PHYS","03121","MKOR","01818","DGP","KRWX","GDXD","159831","KGLD","PAmain","IGLD","PLmain","GLL","GDXJ","GDXY","JNUG","NEM","BU","BGLD","03330","USG","AAAU","GBUG","02899","SGOL","IAUM","DULL","NUGT","SGDM","CEF","DBC","PALL","DGZ","EGO","FGDL","HMY","UGL","KORU","OUNZ","06181","02303","GDX","EWY","HL","GCmain","GLTR","NWMX","CDE","02099","IAU","FLKR","DZZ","FAAR","03939","AEM","EQX","XME","XAUUSD.FOREX","RGLD","YGLD","GOLY","GOAU","USAU","GLDY","NEMG","06693","UYM","KGC","PICK","GDXU","AU","IAUI","GLD","RING","FDN","DUST","VGZ","SHNY","KDEF","BTGD","GLDM","JDST","BAR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659814091","title":"来凯医药-B(02105):LAE002获CDE受理,AKT抑制剂国产重磅将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2659814091","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659814091?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 08:45","pubTimestamp":1786581907,"startTime":"0","endTime":"0","summary":"阿斯利康开出2026Q2财报,肿瘤学资产AKT抑制剂Truqap俨然成为其中一颗亮眼明星。8月11日,来凯医药-B/齐鲁制药LAE002的NDA已获得CDE受理,预计将在2027年获批并商业化落地。3级不良事件发生率更低,是LAE002作为BIC的一项重要特征。LAE002负责阻断AKT通路这一关键耐药机制,二者联用形成“雄激素合成抑制+通路阻断”的双重打击。CAPItello-281的成功不能线性推出LAE002前列腺癌成功的充分条件,但AKT抑制剂能在前列腺癌兑现价值,已是板上钉钉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XME","GDXJ","BK1161","SIL","02105","CDE","SGDM","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658421829","title":"8月涨太快!黄金强势反弹后,今晚CPI会引发获利了结吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658421829","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658421829?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 10:22","pubTimestamp":1786501336,"startTime":"0","endTime":"0","summary":"黄金8月累涨约8%,上周单周涨幅高达7.1%,但狂欢过后隐忧渐现——金价时隔103个交易日首度触发超买信号,历史数据显示此后回报普遍为负。汇丰警告4500美元构成强阻力,今晚美国7月CPI数据将成关键压力测试:若数据不够\"温和\",高达27亿盎司的多头仓位或集体踩踏,引发一轮加速回调。","market":"hk","thumbnail":"https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/51a72af260e70eb09ce380a30a725213"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779238","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"8月涨太快!黄金强势反弹后,今晚CPI会引发获利了结吗?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","UGL","159831","AEM","BUCK","IAU","DGP","SGDM","AU","GOLY","GLTR","XAUUSD.FOREX","NEMG","XBOX","06181","GDXD","GCmain","PLmain","01818","GLD","03939","01787","02303","EQX","03330","GLL","02099","IAUI","NEM","RGLD","EGO","BEGS","NWMX","JUCY","06693","BU","CDE","JDST","IGLD","XTEN","DUST","IBTJ","PAmain","QSWN","DBC","GBUG","GFI","GOAU","02899","VGZ","JNUG","OUNZ","GLDY","PALL","FAAR","PICK","RING","USAU","GLDM","UYM","IAUM","DULL","AAAU","DGZ","GDXY","KGLD","USG","GDXJ","AGZD","GDX","GDXU","TUA","HL","BIV","BAR","FGDL","SHNY","DZZ","B","YGLD","SGOL","HMY","BGLD","KGC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658942881","title":"来凯医药(02105)LAE002新药上市申请获国家药监局CDE受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2658942881","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658942881?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 08:35","pubTimestamp":1786494934,"startTime":"0","endTime":"0","summary":"金吾财讯 | 来凯医药 发布公告,宣布LAE002的新药上市申请已获中国国家药品监督管理局药品审评中心受理,用于治疗既往接受内分泌治疗后出现疾病复发或进展,伴有任何PIK3CA/AKT1/PTEN改变的HR+/HER2-局部晚期或转移性乳腺癌患者。公告披露,集团与齐鲁制药于2025年11月就中国地区订立独家许可协议。公告提及,集团计划在中国以外地区寻求战略合作伙伴关系,以加速LAE002在国际市场的开发及商业化。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","SGDM","SIL","CDE","LU1223082519.USD","BK4017","GDXJ","02105","LU1223082196.USD","BK1161","IPOS","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657644859","title":"白银股全线走高 科尔黛伦矿业(CDE)涨9.07% 分析师料白银远期价格有望冲至100美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2657644859","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657644859?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 22:01","pubTimestamp":1786111306,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股全线走高,截至发稿,科尔黛伦矿业 涨9.07%,Wheaton Precious Metals涨8.15%,Endeavour Silver涨7.93%,First Majestic Silver涨7.84%,Silvercorp Metals涨7.41%,Fortuna Silver Mines涨7.01%,泛美白银涨6.51%,赫克拉矿业涨5.99%。布兰特指出,当前白银不仅已成功突破这一关键阻力区间,且目前正处于对突破点进行回踩确认的阶段。布兰特引用的长期远期合约曲线及分析模型预测,白银远期价格或具备向每盎司100美元以上高位冲刺的潜力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGMI","BK4585","LU1223082519.USD","GDXJ","LU2357627491.SGD","PAAU","FMTL","LU1150488218.USD","SVM","LU1223082196.USD","PAAS","AUAU","BK4588","LU1223083913.SGD","SGDM","SILmain","BK4210","GDX","HL","AG","WPM","LU0345780281.USD","LU1150488135.SGD","SLVX","LU0345780521.USD","HLXX","LU1430597077.USD","SLJY","EXK","LU0654597011.USD","BK4017","BK4570","LU0612318385.USD","LU0612318971.USD","CDE","LU0859254822.USD","FSM","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657641187","title":"黄金股集体上攻 金田(GFI)涨10.85% 美国非农数据不增反降刺激国际金价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641187","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657641187?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:52","pubTimestamp":1786110759,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股集体上攻,截至发稿,B2Gold 涨12.35%,金田涨10.85%,AngloGold Ashanti涨10.74%,Goldgroup Mining涨10.61%,哈莫尼黄金涨10.44%,Iamgold涨9.94%,Aris Mining涨10.11%,Aura Minerals涨9.42%。消息面上,美国非农数据不增反降,带动市场对美联储降息预期升温,美债收益率下跌,金价应声走高。此外,瑞银发布最新研报,重申其对黄金市场的看涨预期,预计金价将在2027年上半年攀升至每盎司5000美元,较当前水平仍具备广阔的上行空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTG","DZZ","IAU","FMAY","GLDW","UGL","159562","GLDI","GLD","GLL","BAR","IGLD","DGZ","GLDM","GDMN","HMY","CDE","ARIS","DULL","OUNZ","SIL","XME","YSAU","GFI","IAUM","KGLD","GLDY","SHNY","USG","IAUF","IAUI","AUGO","GOAU","GLDN","ULE","SGOL","IAG","GDX","GDXJ","AUAU","BGLD","GORO","YGLD","AAAU","DGP","AFK","AUMI","AU","VXZ","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199769971","title":"异动解读|科尔黛伦矿业盘中上涨7.8%,金价突破4300美元带动板块普涨叠加超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1199769971","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199769971?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:39","pubTimestamp":1786109961,"startTime":"0","endTime":"0","summary":"8月7日,科尔黛伦矿业盘中上涨7.8%,报17.035美元/股,成交额6213.55万美元。消息面上,现货黄金连续走强并突破4300美元/盎司关口,贵金属板块集体大涨,同行业AngloGold Ashanti涨超9%、Wheaton Precious Metals涨超7%、纽曼矿业涨超5%,板块联动效应显著。此外,公司前一交易日因Q2业绩大幅不及预期而重挫逾10%,短期存在超跌修复需求。公司披露的全年展望显示黄金产量目标69万盎司、调整后EBITDA达23亿美元,中长期增长预期提供估值支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"科尔黛伦矿业盘中上涨7.8%,金价突破4300美元带动板块普涨叠加超跌反弹","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183897375","title":"美股贵金属板块集体走强,金田涨超10%,哈莫尼黄金涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183897375","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183897375?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:35","pubTimestamp":1786109726,"startTime":"0","endTime":"0","summary":"8月7日,美股贵金属板块集体走强,金田涨超10%,$哈莫尼黄金(HMY)$、AngloGold Ashanti涨超9%,$科尔黛伦矿业(CDE)$、$First Majestic Silver(AG)$涨超7%,$赫克拉矿业(HL)$、$泛美白银(PAAS)$涨超6%,$纽曼矿业(NEM)$涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","AG","LU0300736062.USD","SETM","IE00B19Z3B42.SGD","LU0055631609.USD","LU1280957306.USD","SLVP","IE0002270589.USD","LU0345780521.USD","LU0368265764.SGD","AUMI","GDXJ","LU0612318385.USD","LU1223083913.SGD","BK7104","SLVX","PAAU","SILmain","LU0788108826.HKD","LU0266512127.USD","GOAU","AGMI","LU0345781412.USD","SG9999001143.SGD","HL","LU1223082519.USD","GLDW","FMTL","BK4532","GFI","GDX","IE00B19Z3581.USD","LU2462611646.USD","LU0345780281.USD","NEMG","LU0630314457.HKD","HMY.AU","SLVR","LU0654597011.USD","NEM.AU","BK7050","LU0330918003.SGD","LU0498741114.HKD","SIL","CDE.AU","LU0498741890.SGD","BK4017","LU0456854461.SGD","SILJ","PAAS","LU0075056555.USD","HLXX","LU0612318971.USD","LU1883866441.USD","LU0300736492.USD","HMY","NWMX","LU1430597077.USD","LU1223082196.USD","LU0496367417.USD","LU0266512473.USD","XME","BK4570","LU0724618789.USD","LU0788109121.HKD","BK4210","AUAU","BK4588","CDE","TRUM","LU2498475776.HKD","LU0278409577.USD","LU0640476718.USD","SGDM","GDMN","GLDI","BK4533","LU1023059493.AUD","BK7093","LU0170899867.USD","SLJY","NEM","BK4585","GLDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657571617","title":"MetalsFocus:银矿并购热潮并未改变未来矿产白银供应的整体前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2657571617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657571617?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 18:42","pubTimestamp":1786099348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,MetalsFocus发布贵金属周报指出,在经历连续五年低迷之后,全球银矿行业并购活动于2024年和2025年间骤然加速。该轮并购热潮的初期主要围绕墨西哥一小批低成本在产银矿的整合展开。该行预计五年内全球矿产银供应量将增加1.23亿盎司左右,但其中仅约4000万盎司的增量来自矿产银矿山,因此近期该轮并购热潮的重点更多是在现有产能格局下实现价值释放,并未改变未来矿产白银供应的整体前景。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HL","AGMI","BK4588","XME","CDE","SIL","BK4585","GDXJ","LU0345780281.USD","PAAU","LU1223083913.SGD","AG","BK4570","SLVX","SLV","SGDM","SILmain","BK4210","SILJ","XAGUSD.FOREX","SLVR","LU1223082519.USD","BK4547","LU1223082196.USD","BK4017","SLJY","LU0345780521.USD","SLVP","HLXX","PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657426613","title":"黄金牛市回来了?瑞银:明年上半年金价有望回到5000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657426613","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657426613?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 16:56","pubTimestamp":1786093018,"startTime":"0","endTime":"0","summary":"瑞银认为,黄金有三大中长期支撑:实际利率下行重燃投资需求、美元走弱推动多元化配置、央行持续高位购金,建议将金价回落至4000美元视为战略建仓机会。BCA Research首席策略师亦表示,金价或有进一步上行空间,甚至不排除再创历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/9598c01f57f93c21886f83dc975ddd26","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9598c01f57f93c21886f83dc975ddd26"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778940","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERY","MGC2212","MGCmain","JDST","USAU","NUGT","DUST","GDXD","GCmain","01818","GLD","MGC2208","XLBI","GOLD","DULL","01787","UGL","02303","MGC2210","159831","AEM","GC2210","SGDJ","MGC2206","IAU","DBC","GDXJ","03330","DGP","GC2204","GDX","GLL","ABX.AU","MGC2204","GDXU","UDN","02099","NEM","GFI","GOAU","SGDM","EGO","02899","HL","JNUG","OUNZ","NWMX","SHNY","DZZ","AU","06693","GOLY","YGLD","GC2206","FAAR","SGOL","GC2208","NANR","PYZ","UUP","VGFPF","EPU","GDE","GDUmain","HMY","PICK","AGOL","CDE","FGLD","XAUUSD.FOREX","GG","NEMG","KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133623824","title":"现货黄金向上突破4300美元!美股贵金属板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133623824","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133623824?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 16:41","pubTimestamp":1786092067,"startTime":"0","endTime":"0","summary":"8月7日,现货黄金向上突破4300美元,日内上涨1.4%;美股贵金属板块盘前集体拉升,AngloGold Ashanti涨超6%,$金田(GFI)$、$哈莫尼黄金(HMY)$涨超5%,$赫克拉矿业(HL)$、$科尔黛伦矿业(CDE)$、$First Majestic Silver(AG)$、$金罗斯黄金(KGC)$涨超4%,$纽曼矿业(NEM)$、$泛美白银(PAAS)$涨超3%。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现货黄金向上突破4300美元!美股贵金属板块集体走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","PAAS","GFI","HMY","CDE","KGC","NWMX","NEM","NEMG","PAAU","XAUUSD.FOREX","AG","HL","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190785886","title":"异动解读|科尔黛伦矿业盘前上涨5.18%,金价突破4300美元带动板块回暖叠加超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1190785886","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190785886?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 16:37","pubTimestamp":1786091839,"startTime":"0","endTime":"0","summary":"8月7日,科尔黛伦矿业盘前上涨5.18%,报16.38美元/股,成交额62.64万美元。消息面上,现货黄金连续走强并突破4300美元/盎司关口,黄金板块整体回暖,同行业纽曼矿业涨3.22%、Barrick Mining涨2.97%、Wheaton Precious Metals涨2.94%,板块联动效应显著。此外,公司此前因Q2业绩大幅不及预期,前一交易日股价重挫逾10%,短期存在超跌修复需求。同时,公司披露的全年展望显示黄金产量目标69万盎司、调整后EBITDA达23亿美元,中长期增长预期仍提供估值支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"科尔黛伦矿业盘前上涨5.18%,金价突破4300美元带动板块回暖叠加超跌反弹","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188090643","title":"异动解读|科尔黛伦矿业盘中下跌8.07%,Q2业绩大幅不及预期引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1188090643","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188090643?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 21:43","pubTimestamp":1786023802,"startTime":"0","endTime":"0","summary":"8月6日,科尔黛伦矿业盘中下跌8.07%,报16.19美元/股,成交额6227.93万美元。消息面上,公司盘后公布第二季度财报,业绩大幅不及市场预期。此前交易日,市场基于强劲业绩预期推动股价大涨近7%,实际数据公布后预期落空,多头获利了结叠加失望情绪集中释放,股价承压回落。科尔黛伦矿业是一家金银铜多金属生产商,在美国、墨西哥等地拥有矿产资产,对贵金属价格波动弹性较高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"科尔黛伦矿业盘中下跌8.07%,Q2业绩大幅不及预期引发抛压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189524714","title":"异动解读|科尔黛伦矿业盘前下跌5.34%,Q2业绩大幅不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189524714","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189524714?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 20:12","pubTimestamp":1786018365,"startTime":"0","endTime":"0","summary":"8月6日,科尔黛伦矿业盘前下跌5.34%,报16.52美元/股,成交额114.74万美元。消息面上,公司于盘后公布第二季度财报,业绩大幅不及市场预期。此前交易日,市场基于强劲业绩预期推动股价大涨近7%,实际数据公布后预期落空,引发盘前抛压。科尔黛伦矿业是一家金银铜多金属生产商,在美国、墨西哥等地拥有矿产资产,对贵金属价格波动弹性较高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"科尔黛伦矿业盘前下跌5.34%,Q2业绩大幅不及预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657683375","title":"美国研究综述-卡特彼勒、礼来、麦克森","url":"https://stock-news.laohu8.com/highlight/detail?id=2657683375","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657683375?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 15:31","pubTimestamp":1786001473,"startTime":"0","endTime":"0","summary":"美国研究综述-卡特彼勒、礼来、麦克森路透8月6日-周四,华尔街证券分析师下调了包括卡特彼勒、礼来和麦克森在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4430JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","CAT","EBAY","ELF","CE","LMB","MPC","PINS","RUN","UTHR","SOLV","HPP","APP","MCK","DASH","AIN","BKNG","HUBS","COR","WDC","BXMT","GPN","MGNI","IRM","JNJ","LZ","CDE","PAYC","KREF","UBER","GFS","LLY","DIS","SN","MNSH","PODD","TVTX","EMR","NYT","CRL","DT","ZBH","ELVN","BLLN","CRCL","MSI","AXON","MDLN","XYZ","AGL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1193111573","title":"科尔黛伦矿业发布2026年展望:黄金产量69万盎司,白银2000万盎司,铜4500万磅,调整后EBITDA达23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193111573","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193111573?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 04:40","pubTimestamp":1785962410,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业(Coeur Mining)近日披露了其2026年生产目标与财务预期,展现出强劲的增长潜力。根据公司规划,2026年将实现黄金产量69万盎司、白银产量2000万盎司以及铜产量4500万磅。与此同时,该公司预计调整后的息税折旧摊销前利润(EBITDA)将达到23亿美元。这一系列数字不仅反映了运营规模的扩张,也凸显了公司在多金属领域的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","LU1223082519.USD","SGDM","BK4017","CDE","XME","LU1223082196.USD","GDXJ","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}]}}