ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
科尔黛伦矿业
16.76
-0.3700
-2.16%
盘后:
16.79
0.0300
+0.18%
18:07 EDT
成交量:
1,211.64万
成交额:
2.04亿
市值:
173.47亿
市盈率:
14.08
高:
17.06
开:
16.93
低:
16.68
收:
17.13
52周最高:
27.77
52周最低:
13.55
股本:
10.35亿
流通股本:
10.25亿
量比:
0.34
换手率:
1.18%
股息:
0.02
股息率:
0.12%
每股收益(TTM):
1.19
每股收益(LYR):
0.9500
净资产收益率:
12.85%
总资产收益率:
7.14%
市净率:
1.67
市盈率(LYR):
17.64
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | 科尔黛伦矿业盘中大涨6.79%,黄金板块普涨叠加强劲财报预期
异动解读
·
08/05
异动解读|科尔黛伦矿业盘中上涨5.12%,黄金板块普涨叠加财报日预期催化
行情直击
·
08/05
异动解读 | 科尔黛伦矿业盘前大涨5.02%,黄金板块普涨叠加强劲财报预期
异动解读
·
08/05
异动解读|科尔黛伦矿业盘前上涨5.12%,黄金板块普涨叠加财报日预期催化
行情直击
·
08/05
异动解读|科尔黛伦矿业盘中上涨5.01%,黄金板块普涨叠加财报预期提振
行情直击
·
08/04
市值超四千亿元的药企股价涨停 猴价上涨对利润影响如何
第一财经
·
08/04
诺诚健华奥布替尼联合mesutoclax获CDE突破性疗法认定
智通财经
·
08/04
中国生物制药(01177):TQB2102“HER2双抗ADC”第三次被CDE纳入突破性治疗药物名单
智通财经
·
08/03
异动解读|科尔黛伦矿业盘中下跌5.39%,金价回落叠加美元反弹拖累黄金板块普跌
行情直击
·
07/31
异动解读|科尔黛伦矿业盘中上涨5.23%,美联储维持利率不变金价反弹带动板块走强
行情直击
·
07/31
异动解读|科尔黛伦矿业盘中下跌5.1%,金价跌破4000美元关口拖累板块
行情直击
·
07/29
黄金板块普遍走弱 科尔黛伦矿业 (CDE) 跌 4.43% 金价日内跌0.7%破4000美元关口
金吾财讯
·
07/29
财报前瞻|科尔黛伦矿业营收预计增187.16%,机构观点偏多
财报Agent
·
07/29
新药研发“去动物化”:CRO抢滩,沪上类器官企业订单破亿
第一财经
·
07/27
随着金属价格小幅上涨,白银矿企股价走高
路透中文
·
07/27
高盛交易主管:美股“操作难度依然极高”,建议逢低布局黄金
华尔街见闻
·
07/26
市场快讯——美股行情动态-Allegion、First Citizens、Mobileye
路透中文
·
07/23
异动解读|科尔黛伦矿业盘中下跌5.08%,报15.035美元
行情直击
·
07/23
油价上涨令美联储加息受关注,白银矿企股下跌
路透中文
·
07/23
黄金股盘中持续冲高 埃氏金业(EGO)涨5.93% 现货黄金重新站上4150美元关口
金吾财讯
·
07/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CDE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科尔黛伦矿业","latestPrice":16.76,"timestamp":1791835200000,"preClose":17.13,"halted":0,"volume":12116378,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.76,"latestTime":"18:07 EDT","volume":86951,"amount":1457320.149946,"timestamp":1791842835870,"change":0.03,"changeRate":0.00179,"amplitude":0.00463},"delay":0,"changeRate":-0.021599532983070487,"floatShares":1025000000,"shares":1035000000,"eps":1.19,"marketStatus":"盘后交易","change":-0.37,"latestTime":"10-12 18:08:17 EDT","open":16.93,"high":17.06,"low":16.68,"amount":204028743.266886,"amplitude":0.022183,"askPrice":16.98,"askSize":10,"bidPrice":16.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":17.13,"dividendRate":0.001193,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.13,"latestTime":"09:29 EDT","volume":44549,"amount":759058.7391619999,"timestamp":1791811741458,"change":-0.17,"changeRate":-0.009924,"amplitude":0.016346},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.76,"latestTime":"18:07 EDT","volume":86951,"amount":1457320.149946,"timestamp":1791842835870,"change":0.03,"changeRate":0.00179,"amplitude":0.00463},"volumeRatio":0.3404,"optionData":{"bulkOrders":[{"symbol":"CDE","call":true,"expireDate":1792123200000,"strike":"19.0","timestamp":1791830291981,"price":0.02,"volume":2510,"amount":5020,"type":"-"},{"symbol":"CDE","call":true,"expireDate":1795150800000,"strike":"20.0","timestamp":1791830291981,"price":0.4,"volume":2510,"amount":100400,"type":"-"}]},"impliedVol":0.6864,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","floatShares":1025000000,"roa":"7.14%","roe":"12.85%","lyrEps":0.95,"volumeRatio":0.3404,"shares":1035000000,"dividePrice":0.02,"high":17.06,"amplitude":0.022183,"preClose":17.13,"low":16.68,"week52Low":13.55,"pbRate":"1.67","psRate":"5.47","week52High":27.77,"institutionHeld":0.7641,"latestPrice":16.76,"committee":-0.333333,"eps":1.19,"divideRate":0.001193,"volume":12116378,"delay":0,"ttmEps":1.19,"open":16.93,"prevYearClose":17.83,"prevWeekClose":17.13,"prevMonthClose":17.6,"prevQuarterClose":17.6,"fiveDayClose":17.05,"twentyDayClose":19.88,"sixtyDayClose":14.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.24,"defaultRemindTime":1785960000000,"name":null,"time":"盘后","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-05-22","symbol":"CDE","amount":0.02,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"科尔黛伦矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-10"},{"date":"2026-05-06","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.46,"defaultRemindTime":1778097600000,"name":null,"time":"盘后","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-18","symbol":"CDE","fiscalQuarterEnding":"2025/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-10-29","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-06-10","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":12,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDE","date":"2026-10-09","current":14.084034,"percent":0.66913,"low":-661.071469,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"high":77.866117,"avg":-41.164273,"sd":140.569343,"marketCap":17341263416},"quantilePoints":[{"date":"2021-10-15","current":22.410737,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1634683948},{"date":"2021-10-22","current":23.714506,"twenty":-24.047409,"median":-6.699088,"eighty":-1.582678,"marketCap":1729783485},{"date":"2021-10-29","current":-187.343691,"twenty":-24.218923,"median":-6.716929,"eighty":-1.57371,"marketCap":1626517921},{"date":"2021-11-05","current":-205.397348,"twenty":-24.374244,"median":-6.744021,"eighty":-1.57371,"marketCap":1783259774},{"date":"2021-11-12","current":-211.612541,"twenty":-24.788202,"median":-6.809378,"eighty":-1.583318,"marketCap":1837220084},{"date":"2021-11-19","current":-189.415422,"twenty":-24.857935,"median":-6.886989,"eighty":-1.648649,"marketCap":1644504691},{"date":"2021-11-26","current":-169.585995,"twenty":-24.944649,"median":-7.012186,"eighty":-1.683556,"marketCap":1472345606},{"date":"2021-12-03","current":-153.90003,"twenty":-25.143705,"median":-7.148417,"eighty":-1.750488,"marketCap":1336160061},{"date":"2021-12-10","current":-151.532337,"twenty":-25.448563,"median":-7.311809,"eighty":-1.801729,"marketCap":1315603752},{"date":"2021-12-17","current":-146.205029,"twenty":-27.281804,"median":-7.381747,"eighty":-1.82895,"marketCap":1269352058},{"date":"2021-12-23","current":-153.012145,"twenty":-27.894552,"median":-7.60917,"eighty":-1.850428,"marketCap":1328451445},{"date":"2021-12-31","current":-149.164645,"twenty":-75.296884,"median":-7.808164,"eighty":-1.872919,"marketCap":1295047444},{"date":"2022-01-07","current":-143.541374,"twenty":-76.925569,"median":-7.988207,"eighty":-1.908052,"marketCap":1246226211},{"date":"2022-01-14","current":-150.644453,"twenty":-77.700187,"median":-8.106656,"eighty":-2.233174,"marketCap":1307895137},{"date":"2022-01-21","current":-150.348491,"twenty":-78.256324,"median":-8.412477,"eighty":-2.305339,"marketCap":1305325598},{"date":"2022-01-28","current":-132.294834,"twenty":-78.872046,"median":-8.485591,"eighty":-2.474483,"marketCap":1148583745},{"date":"2022-02-04","current":-134.662526,"twenty":-79.150114,"median":-8.548547,"eighty":-2.679638,"marketCap":1169140053},{"date":"2022-02-11","current":-149.756568,"twenty":-79.745975,"median":-8.58519,"eighty":-2.7398,"marketCap":1300186521},{"date":"2022-02-18","current":-35.092989,"twenty":-79.76538,"median":-8.803025,"eighty":-2.896442,"marketCap":1099182593},{"date":"2022-02-25","current":-35.666939,"twenty":-79.76538,"median":-8.950013,"eighty":-2.962014,"marketCap":1117159879},{"date":"2022-03-04","current":-38.044735,"twenty":-79.76538,"median":-9.175403,"eighty":-3.004934,"marketCap":1191637204},{"date":"2022-03-11","current":-37.962742,"twenty":-79.76538,"median":-9.291146,"eighty":-3.069755,"marketCap":1189069020},{"date":"2022-03-18","current":-38.782672,"twenty":-79.76538,"median":-9.395382,"eighty":-3.167894,"marketCap":1214750856},{"date":"2022-03-25","current":-39.192637,"twenty":-79.76538,"median":-9.629822,"eighty":-3.296332,"marketCap":1227591775},{"date":"2022-04-01","current":-41.543478,"twenty":-79.76538,"median":-9.846853,"eighty":-3.344841,"marketCap":1301224810},{"date":"2022-04-08","current":-41.27603,"twenty":-79.76538,"median":-10.059489,"eighty":-3.458886,"marketCap":1292847826},{"date":"2022-04-14","current":-46.981572,"twenty":-79.76538,"median":-10.075381,"eighty":-3.519188,"marketCap":1471556813},{"date":"2022-04-22","current":-39.136452,"twenty":-79.76538,"median":-10.13593,"eighty":-3.637326,"marketCap":1225831956},{"date":"2022-04-29","current":-32.361121,"twenty":-79.76538,"median":-10.300251,"eighty":-3.681617,"marketCap":1013615034},{"date":"2022-05-06","current":-42.175583,"twenty":-79.76538,"median":-10.403526,"eighty":-3.681617,"marketCap":1083912491},{"date":"2022-05-13","current":-37.368004,"twenty":-79.76538,"median":-10.478374,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-05-20","current":-40.099583,"twenty":-79.76538,"median":-10.548643,"eighty":-3.681617,"marketCap":1030559286},{"date":"2022-05-27","current":-44.360847,"twenty":-79.76538,"median":-10.672643,"eighty":-3.681617,"marketCap":1140073760},{"date":"2022-06-03","current":-45.562742,"twenty":-79.76538,"median":-10.79468,"eighty":-3.681617,"marketCap":1170962458},{"date":"2022-06-10","current":-44.251584,"twenty":-79.76538,"median":-10.92781,"eighty":-3.681617,"marketCap":1137265697},{"date":"2022-06-17","current":-37.368004,"twenty":-79.76538,"median":-11.156248,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-06-24","current":-38.351372,"twenty":-79.784786,"median":-11.336454,"eighty":-3.67309,"marketCap":985630270},{"date":"2022-07-01","current":-33.543793,"twenty":-79.784786,"median":-11.421234,"eighty":-3.67309,"marketCap":862075479},{"date":"2022-07-08","current":-30.812214,"twenty":-79.784786,"median":-11.515804,"eighty":-3.67309,"marketCap":791873892},{"date":"2022-07-15","current":-30.047372,"twenty":-79.784786,"median":-11.648934,"eighty":-3.67309,"marketCap":772217448},{"date":"2022-07-22","current":-28.845477,"twenty":-79.784786,"median":-11.851748,"eighty":-3.67309,"marketCap":741328750},{"date":"2022-07-29","current":-35.073477,"twenty":-79.784786,"median":-12.891488,"eighty":-3.67309,"marketCap":901388367},{"date":"2022-08-05","current":-6.477723,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":876306387},{"date":"2022-08-12","current":-6.913724,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935288548},{"date":"2022-08-19","current":-5.896389,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":797663506},{"date":"2022-08-26","current":-5.979437,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":808898204},{"date":"2022-09-02","current":-5.626484,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":761150740},{"date":"2022-09-09","current":-6.353152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":859454341},{"date":"2022-09-16","current":-5.917151,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":800472181},{"date":"2022-09-23","current":-5.771817,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":780811460},{"date":"2022-09-30","current":-7.100581,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":960566617},{"date":"2022-10-07","current":-7.266677,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983036012},{"date":"2022-10-14","current":-6.789152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":918436502},{"date":"2022-10-21","current":-8.014106,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1084148287},{"date":"2022-10-28","current":-7.95182,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1075722264},{"date":"2022-11-04","current":-8.284011,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1120661053},{"date":"2022-11-11","current":-7.127535,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983286248},{"date":"2022-11-18","current":-6.618426,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":913051516},{"date":"2022-11-25","current":-6.923891,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":955192355},{"date":"2022-12-02","current":-7.086806,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":977667469},{"date":"2022-12-09","current":-6.781341,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935526630},{"date":"2022-12-16","current":-7.009176,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":966957845},{"date":"2022-12-23","current":-7.352132,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1014270767},{"date":"2022-12-30","current":-7.202089,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":993571363},{"date":"2023-01-06","current":-7.888002,"twenty":-79.229562,"median":-12.248023,"eighty":-3.67309,"marketCap":1088197207},{"date":"2023-01-13","current":-8.145219,"twenty":-78.991218,"median":-11.7155,"eighty":-3.67309,"marketCap":1123681899},{"date":"2023-01-20","current":-8.938307,"twenty":-78.673426,"median":-11.648934,"eighty":-3.67309,"marketCap":1233093031},{"date":"2023-01-27","current":-8.488176,"twenty":-78.196738,"median":-11.503106,"eighty":-3.67309,"marketCap":1170994821},{"date":"2023-02-03","current":-7.802263,"twenty":-77.302947,"median":-11.382673,"eighty":-3.67309,"marketCap":1076368977},{"date":"2023-02-10","current":-7.395002,"twenty":-75.992054,"median":-11.239837,"eighty":-3.67309,"marketCap":1020184882},{"date":"2023-02-17","current":-7.094915,"twenty":-74.601714,"median":-11.052807,"eighty":-3.67309,"marketCap":978786075},{"date":"2023-02-24","current":-11.128267,"twenty":-46.720295,"median":-11.00547,"eighty":-3.67309,"marketCap":869195520},{"date":"2023-03-03","current":-12.074548,"twenty":-44.821298,"median":-11.00547,"eighty":-3.67309,"marketCap":943106704},{"date":"2023-03-10","current":-10.787605,"twenty":-43.971179,"median":-10.901159,"eighty":-3.67309,"marketCap":842587494},{"date":"2023-03-17","current":-11.658184,"twenty":-42.372257,"median":-10.901159,"eighty":-3.67309,"marketCap":910585783},{"date":"2023-03-24","current":-12.490912,"twenty":-41.757436,"median":-10.901159,"eighty":-3.67309,"marketCap":975627625},{"date":"2023-03-31","current":-17.063788,"twenty":-41.133392,"median":-10.920084,"eighty":-3.681617,"marketCap":1332801309},{"date":"2023-04-06","current":-18.047415,"twenty":-40.121436,"median":-10.920084,"eighty":-3.681617,"marketCap":1409629455},{"date":"2023-04-14","current":-18.945509,"twenty":-39.671347,"median":-10.901159,"eighty":-3.67309,"marketCap":1479776892},{"date":"2023-04-21","current":-16.122928,"twenty":-39.158926,"median":-10.901159,"eighty":-3.67309,"marketCap":1259313518},{"date":"2023-04-28","current":-14.925469,"twenty":-38.720566,"median":-10.901159,"eighty":-3.67309,"marketCap":1165783601},{"date":"2023-05-05","current":-15.438666,"twenty":-38.285814,"median":-10.901159,"eighty":-3.67309,"marketCap":1205867851},{"date":"2023-05-12","current":-10.317426,"twenty":-37.913547,"median":-10.85015,"eighty":-3.67309,"marketCap":1138785842},{"date":"2023-05-19","current":-9.655391,"twenty":-37.368004,"median":-10.783585,"eighty":-3.67309,"marketCap":1065713814},{"date":"2023-05-26","current":-8.991583,"twenty":-36.929631,"median":-10.628266,"eighty":-3.67309,"marketCap":992445989},{"date":"2023-06-01","current":-9.051929,"twenty":-36.646867,"median":-10.587358,"eighty":-3.67309,"marketCap":999106701},{"date":"2023-06-09","current":-9.685564,"twenty":-35.666939,"median":-10.499327,"eighty":-3.664562,"marketCap":1069044170},{"date":"2023-06-16","current":-9.383833,"twenty":-35.34355,"median":-10.414044,"eighty":-3.664562,"marketCap":1035740613},{"date":"2023-06-23","current":-8.689852,"twenty":-34.962589,"median":-10.362005,"eighty":-3.656035,"marketCap":959142432},{"date":"2023-06-30","current":-8.861789,"twenty":-33.871582,"median":-10.23408,"eighty":-3.646043,"marketCap":978120000},{"date":"2023-07-07","current":-8.242084,"twenty":-33.223325,"median":-10.138161,"eighty":-3.646043,"marketCap":909720000},{"date":"2023-07-14","current":-9.51248,"twenty":-32.21271,"median":-10.080427,"eighty":-3.643112,"marketCap":1049940000},{"date":"2023-07-21","current":-9.729377,"twenty":-30.94333,"median":-10.070215,"eighty":-3.643112,"marketCap":1073880000},{"date":"2023-07-28","current":-9.047701,"twenty":-30.397014,"median":-10.008245,"eighty":-3.643112,"marketCap":998640000},{"date":"2023-08-04","current":-8.39701,"twenty":-29.959961,"median":-9.892868,"eighty":-3.643112,"marketCap":926820000},{"date":"2023-08-11","current":-12.807338,"twenty":-27.653249,"median":-9.83643,"eighty":-3.643112,"marketCap":836997980},{"date":"2023-08-18","current":-13.509851,"twenty":-26.474315,"median":-9.83643,"eighty":-3.643112,"marketCap":882909262},{"date":"2023-08-25","current":-13.726008,"twenty":-25.346238,"median":-9.83643,"eighty":-3.643112,"marketCap":897035810},{"date":"2023-09-01","current":-13.023496,"twenty":-25.014893,"median":-9.83643,"eighty":-3.643112,"marketCap":851124529},{"date":"2023-09-08","current":-12.158865,"twenty":-24.901468,"median":-9.83643,"eighty":-3.643112,"marketCap":794618336},{"date":"2023-09-15","current":-12.375023,"twenty":-24.830358,"median":-9.83643,"eighty":-3.643112,"marketCap":808744884},{"date":"2023-09-22","current":-12.268931,"twenty":-24.435791,"median":-9.83643,"eighty":-3.641646,"marketCap":801811426},{"date":"2023-09-29","current":-12.731909,"twenty":-24.295395,"median":-9.83643,"eighty":-3.640181,"marketCap":832068461},{"date":"2023-10-06","current":-12.211058,"twenty":-24.065138,"median":-9.807585,"eighty":-3.634471,"marketCap":798029297},{"date":"2023-10-13","current":-12.963398,"twenty":-23.92384,"median":-9.807585,"eighty":-3.634471,"marketCap":847196978},{"date":"2023-10-19","current":-15.394036,"twenty":-23.828594,"median":-9.776084,"eighty":-3.628761,"marketCap":1006046412},{"date":"2023-10-27","current":-14.294462,"twenty":-23.50993,"median":-9.745911,"eighty":-3.608775,"marketCap":934185954},{"date":"2023-11-03","current":-13.947228,"twenty":-23.368005,"median":-9.745911,"eighty":-3.608775,"marketCap":911493178},{"date":"2023-11-10","current":-28.875704,"twenty":-23.20653,"median":-9.745911,"eighty":-3.608775,"marketCap":837915192},{"date":"2023-11-17","current":-32.699428,"twenty":-23.469183,"median":-9.745911,"eighty":-3.608775,"marketCap":948871998},{"date":"2023-11-24","current":-37.577972,"twenty":-23.737257,"median":-9.745911,"eighty":-3.608775,"marketCap":1090437579},{"date":"2023-12-01","current":-40.215022,"twenty":-23.978559,"median":-9.745911,"eighty":-3.608775,"marketCap":1166959514},{"date":"2023-12-08","current":-40.478727,"twenty":-24.238636,"median":-9.754612,"eighty":-3.614486,"marketCap":1174611708},{"date":"2023-12-15","current":-46.412091,"twenty":-24.398777,"median":-9.754612,"eighty":-3.614486,"marketCap":1346786063},{"date":"2023-12-22","current":-46.675796,"twenty":-24.800789,"median":-9.754612,"eighty":-3.614486,"marketCap":1354438256},{"date":"2023-12-29","current":-43.775041,"twenty":-24.837483,"median":-9.745911,"eighty":-3.608775,"marketCap":1270264127},{"date":"2024-01-05","current":-38.369087,"twenty":-24.926558,"median":-9.744377,"eighty":-3.603065,"marketCap":1113394160},{"date":"2024-01-12","current":-35.072773,"twenty":-25.055699,"median":-9.744377,"eighty":-3.603065,"marketCap":1017741740},{"date":"2024-01-19","current":-34.545363,"twenty":-25.428851,"median":-9.742844,"eighty":-3.597355,"marketCap":1002437353},{"date":"2024-01-26","current":-36.523151,"twenty":-26.84661,"median":-9.744377,"eighty":-3.603065,"marketCap":1059828805},{"date":"2024-02-02","current":-37.709824,"twenty":-27.806661,"median":-9.744377,"eighty":-3.603065,"marketCap":1094263676},{"date":"2024-02-09","current":-35.336479,"twenty":-29.638217,"median":-9.744377,"eighty":-3.603065,"marketCap":1025393934},{"date":"2024-02-16","current":-35.995741,"twenty":-30.244045,"median":-9.744377,"eighty":-3.603065,"marketCap":1044524418},{"date":"2024-02-23","current":-9.916927,"twenty":-30.452756,"median":-9.742048,"eighty":-3.603065,"marketCap":1027512665},{"date":"2024-03-01","current":-9.65549,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1000424599},{"date":"2024-03-08","current":-11.892283,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1232183193},{"date":"2024-03-15","current":-11.817723,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1224457907},{"date":"2024-03-22","current":-12.67516,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1313298701},{"date":"2024-03-28","current":-13.574388,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1406469504},{"date":"2024-04-05","current":-16.699001,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1730216863},{"date":"2024-04-12","current":-18.426573,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1909214107},{"date":"2024-04-19","current":-17.080164,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1769709945},{"date":"2024-04-26","current":-18.54198,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1921171607},{"date":"2024-05-03","current":-17.687186,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":1912745343},{"date":"2024-05-10","current":-20.271952,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":2192269715},{"date":"2024-05-17","current":-19.459597,"twenty":-30.421087,"median":-9.763313,"eighty":-3.608775,"marketCap":2104419198},{"date":"2024-05-24","current":-19.828849,"twenty":-30.421087,"median":-9.886122,"eighty":-3.608775,"marketCap":2144351251},{"date":"2024-05-31","current":-21.564335,"twenty":-30.421087,"median":-9.957515,"eighty":-3.608775,"marketCap":2332031901},{"date":"2024-06-07","current":-21.822812,"twenty":-30.421087,"median":-10.008245,"eighty":-3.608775,"marketCap":2359984338},{"date":"2024-06-14","current":-19.791924,"twenty":-30.452756,"median":-10.008245,"eighty":-3.603065,"marketCap":2140358046},{"date":"2024-06-21","current":-21.675111,"twenty":-30.484424,"median":-10.008245,"eighty":-3.597355,"marketCap":2344011516},{"date":"2024-06-28","current":-20.641204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2232201768},{"date":"2024-07-05","current":-22.007438,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2379950364},{"date":"2024-07-12","current":-24.998382,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2703399994},{"date":"2024-07-15","current":-24.592204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2659474736},{"date":"2024-08-02","current":-22.155139,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2395923186},{"date":"2024-08-09","current":-28.907186,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2147948461},{"date":"2024-08-16","current":-31.701189,"twenty":-30.84684,"median":-9.807585,"eighty":-3.519188,"marketCap":2355556863},{"date":"2024-08-23","current":-33.904153,"twenty":-31.689293,"median":-9.807585,"eighty":-3.519188,"marketCap":2519248103},{"date":"2024-08-30","current":-33.205652,"twenty":-32.361121,"median":-9.807585,"eighty":-3.519188,"marketCap":2467346002},{"date":"2024-09-06","current":-29.498225,"twenty":-32.422566,"median":-9.807585,"eighty":-3.519188,"marketCap":2191865623},{"date":"2024-09-13","current":-36.805618,"twenty":-32.668344,"median":-9.83643,"eighty":-3.519188,"marketCap":2734841443},{"date":"2024-09-20","current":-37.128003,"twenty":-33.207722,"median":-9.892868,"eighty":-3.519188,"marketCap":2758796258},{"date":"2024-09-27","current":-40.351853,"twenty":-33.585884,"median":-9.892868,"eighty":-3.519188,"marketCap":2998344414},{"date":"2024-10-04","current":-38.041427,"twenty":-33.878096,"median":-9.892868,"eighty":-3.519188,"marketCap":2826668236},{"date":"2024-10-11","current":-34.391226,"twenty":-34.086838,"median":-9.892868,"eighty":-3.519188,"marketCap":2555440038},{"date":"2024-10-18","current":-34.821116,"twenty":-34.347538,"median":-9.916927,"eighty":-3.519188,"marketCap":2587383038},{"date":"2024-10-25","current":-38.206502,"twenty":-34.459777,"median":-9.916927,"eighty":-3.519188,"marketCap":2838934167},{"date":"2024-10-31","current":-36.64815,"twenty":-34.577391,"median":-9.916927,"eighty":-3.519188,"marketCap":2723140790},{"date":"2024-11-08","current":-590.306366,"twenty":-34.734776,"median":-9.904898,"eighty":-3.519102,"marketCap":2630995474},{"date":"2024-11-15","current":-558.058978,"twenty":-35.080005,"median":-9.904898,"eighty":-3.519102,"marketCap":2487268863},{"date":"2024-11-22","current":-593.889409,"twenty":-35.204626,"median":-9.904898,"eighty":-3.519102,"marketCap":2646965098},{"date":"2024-11-29","current":-578.661476,"twenty":-35.343842,"median":-9.904898,"eighty":-3.519102,"marketCap":2579094198},{"date":"2024-12-06","current":-609.117343,"twenty":-35.505984,"median":-9.904898,"eighty":-3.519102,"marketCap":2714835998},{"date":"2024-12-13","current":-617.17919,"twenty":-35.692978,"median":-9.904898,"eighty":-3.519102,"marketCap":2750767651},{"date":"2024-12-20","current":-516.853981,"twenty":-36.048482,"median":-9.904898,"eighty":-3.519102,"marketCap":2303618192},{"date":"2024-12-27","current":-528.498871,"twenty":-36.31484,"median":-9.904898,"eighty":-3.519102,"marketCap":2355519469},{"date":"2025-01-03","current":-555.371695,"twenty":-36.544858,"median":-9.904898,"eighty":-3.519102,"marketCap":2475291645},{"date":"2025-01-10","current":-576.869954,"twenty":-36.655004,"median":-9.892868,"eighty":-3.519015,"marketCap":2571109386},{"date":"2025-01-17","current":-554.475934,"twenty":-36.798113,"median":-9.892868,"eighty":-3.519015,"marketCap":2471299239},{"date":"2025-01-24","current":-560.74626,"twenty":-37.015659,"median":-9.892868,"eighty":-3.519015,"marketCap":2499246080},{"date":"2025-01-31","current":-613.596147,"twenty":-37.239761,"median":-9.892868,"eighty":-3.519015,"marketCap":2734798027},{"date":"2025-02-07","current":-622.553755,"twenty":-37.417434,"median":-9.892868,"eighty":-3.519015,"marketCap":2774722086},{"date":"2025-02-14","current":-646.859762,"twenty":-37.577972,"median":-9.892868,"eighty":-3.519015,"marketCap":2883053960},{"date":"2025-02-21","current":66.132479,"twenty":-37.704212,"median":-9.892868,"eighty":-3.486008,"marketCap":3895203037},{"date":"2025-02-28","current":54.423778,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3205560532},{"date":"2025-03-07","current":59.627645,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3512068312},{"date":"2025-03-14","current":64.40682,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3793561706},{"date":"2025-03-21","current":69.611412,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4100112147},{"date":"2025-03-28","current":68.74398,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4049020407},{"date":"2025-04-04","current":59.527516,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3506170668},{"date":"2025-04-11","current":59.606864,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3510844278},{"date":"2025-04-17","current":68.075599,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":4009652754},{"date":"2025-04-25","current":63.406937,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3734668594},{"date":"2025-05-02","current":58.629702,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3453289453},{"date":"2025-05-09","current":36.736351,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4458690884},{"date":"2025-05-16","current":39.055432,"twenty":-37.707018,"median":-9.904898,"eighty":-3.441755,"marketCap":4740157741},{"date":"2025-05-23","current":40.68933,"twenty":-37.707018,"median":-9.904898,"eighty":-3.306141,"marketCap":4938463935},{"date":"2025-05-30","current":42.902998,"twenty":-37.707018,"median":-9.904898,"eighty":21.367721,"marketCap":5207136844},{"date":"2025-06-06","current":49.860241,"twenty":-37.707018,"median":-9.904898,"eighty":21.734186,"marketCap":6051537413},{"date":"2025-06-13","current":48.542581,"twenty":-37.707018,"median":-9.904898,"eighty":21.839897,"marketCap":5891613063},{"date":"2025-06-20","current":47.54116,"twenty":-37.709824,"median":-9.916927,"eighty":21.952655,"marketCap":5770070557},{"date":"2025-06-27","current":47.699279,"twenty":-37.709824,"median":-9.916927,"eighty":22.093604,"marketCap":5789261479},{"date":"2025-07-03","current":48.068224,"twenty":-37.709824,"median":-9.916927,"eighty":22.445974,"marketCap":5834040297},{"date":"2025-07-11","current":48.015517,"twenty":-37.709824,"median":-9.916927,"eighty":23.08024,"marketCap":5827643323},{"date":"2025-07-18","current":48.384462,"twenty":-37.709824,"median":-9.916927,"eighty":23.644032,"marketCap":5872422141},{"date":"2025-07-25","current":49.544002,"twenty":-37.709824,"median":-9.916927,"eighty":24.13735,"marketCap":6013155569},{"date":"2025-08-01","current":45.801849,"twenty":-37.709824,"median":-9.916927,"eighty":24.454483,"marketCap":5558970414},{"date":"2025-08-08","current":38.022935,"twenty":-37.709824,"median":-9.916927,"eighty":24.630668,"marketCap":7249833028},{"date":"2025-08-15","current":39.067892,"twenty":-37.709824,"median":-9.916927,"eighty":24.912564,"marketCap":7449074893},{"date":"2025-08-22","current":39.337558,"twenty":-37.709824,"median":-9.916927,"eighty":25.723015,"marketCap":7500492148},{"date":"2025-08-29","current":42.337594,"twenty":-37.709824,"median":-9.916927,"eighty":33.337485,"marketCap":8072509116},{"date":"2025-09-05","current":47.528669,"twenty":-37.711668,"median":-9.937221,"eighty":38.666785,"marketCap":9062291285},{"date":"2025-09-12","current":51.80962,"twenty":-37.709824,"median":-9.916927,"eighty":39.266257,"marketCap":9878540216},{"date":"2025-09-19","current":54.877073,"twenty":-37.709824,"median":-9.916927,"eighty":39.775765,"marketCap":10463411498},{"date":"2025-09-26","current":61.349062,"twenty":-37.709824,"median":-9.916927,"eighty":40.685889,"marketCap":11697425630},{"date":"2025-10-03","current":63.371558,"twenty":-37.709824,"median":-9.916927,"eighty":41.321806,"marketCap":12083055047},{"date":"2025-10-10","current":67.585093,"twenty":-37.709824,"median":-9.916927,"eighty":42.586759,"marketCap":12886449664},{"date":"2025-10-17","current":77.866117,"twenty":-37.709824,"median":-9.916927,"eighty":44.431483,"marketCap":14846732531},{"date":"2025-10-24","current":63.978307,"twenty":-37.709824,"median":-9.916927,"eighty":46.045505,"marketCap":12198743872},{"date":"2025-10-31","current":27.809461,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":11367256334},{"date":"2025-11-07","current":22.687493,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":9273626071},{"date":"2025-11-14","current":23.740167,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":9703912045},{"date":"2025-11-21","current":21.776222,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":8901139705},{"date":"2025-11-28","current":27.133318,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":11090879572},{"date":"2025-12-05","current":25.295103,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":10339499775},{"date":"2025-12-12","current":27.463255,"twenty":-37.709824,"median":-9.916927,"eighty":46.592445,"marketCap":11225742613},{"date":"2025-12-19","current":26.89765,"twenty":-37.709824,"median":-9.892868,"eighty":46.592445,"marketCap":10994548829},{"date":"2025-12-26","current":29.411449,"twenty":-37.709824,"median":-9.892868,"eighty":46.592445,"marketCap":12022076757},{"date":"2026-01-02","current":28.013148,"twenty":-37.709824,"median":-9.83643,"eighty":46.592445,"marketCap":11450514347},{"date":"2026-01-09","current":30.825461,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":12600061217},{"date":"2026-01-16","current":33.33926,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":13627589145},{"date":"2026-01-23","current":40.487876,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":16549621690},{"date":"2026-01-30","current":38.602527,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":15778975744},{"date":"2026-02-06","current":30.019588,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":12270656896},{"date":"2026-02-13","current":32.894306,"twenty":-37.709824,"median":-9.729377,"eighty":46.592445,"marketCap":13445711952},{"date":"2026-02-20","current":26.369014,"twenty":-37.709824,"median":-9.729377,"eighty":46.045505,"marketCap":15448867173},{"date":"2026-02-27","current":29.108937,"twenty":-37.709824,"median":-9.729377,"eighty":44.431483,"marketCap":17054111060},{"date":"2026-03-06","current":24.801779,"twenty":-37.709824,"median":-9.729377,"eighty":42.586759,"marketCap":14530667669},{"date":"2026-03-13","current":23.771568,"twenty":-37.709824,"median":-9.729377,"eighty":41.321806,"marketCap":13927095967},{"date":"2026-03-20","current":20.023354,"twenty":-37.709824,"median":-9.729377,"eighty":40.68933,"marketCap":11731122329},{"date":"2026-03-27","current":28.561519,"twenty":-37.709824,"median":-9.729377,"eighty":40.267679,"marketCap":16733394202},{"date":"2026-04-02","current":33.754522,"twenty":-37.709824,"median":-9.729377,"eighty":39.87689,"marketCap":19775829511},{"date":"2026-04-10","current":34.831982,"twenty":-37.709824,"median":-9.729377,"eighty":39.270141,"marketCap":20407083096},{"date":"2026-04-17","current":34.461053,"twenty":-37.709824,"median":-9.729377,"eighty":38.950019,"marketCap":20189766288},{"date":"2026-04-24","current":33.31294,"twenty":-37.709824,"median":-9.729377,"eighty":37.393157,"marketCap":19517119026},{"date":"2026-05-01","current":31.740909,"twenty":-37.709824,"median":-9.729377,"eighty":35.99446,"marketCap":18596109697},{"date":"2026-05-08","current":23.452776,"twenty":-37.709824,"median":-9.729377,"eighty":35.475989,"marketCap":18745335079},{"date":"2026-05-15","current":25.109485,"twenty":-37.709824,"median":-9.729377,"eighty":34.743666,"marketCap":20069508860},{"date":"2026-05-22","current":23.077428,"twenty":-37.709824,"median":-9.729377,"eighty":33.951998,"marketCap":18445326957},{"date":"2026-05-29","current":24.061099,"twenty":-37.711668,"median":-9.729377,"eighty":33.429636,"marketCap":19231555139},{"date":"2026-06-05","current":23.918726,"twenty":-37.709824,"median":-9.729377,"eighty":33.31294,"marketCap":19117758955},{"date":"2026-06-12","current":21.226575,"twenty":-37.709824,"median":-9.729377,"eighty":32.616543,"marketCap":16965976562},{"date":"2026-06-18","current":22.689137,"twenty":-37.709824,"median":-9.729377,"eighty":32.108864,"marketCap":18134973727},{"date":"2026-06-26","current":20.69591,"twenty":-37.711668,"median":-9.729377,"eighty":31.514819,"marketCap":16541827148},{"date":"2026-07-02","current":21.407777,"twenty":-37.711668,"median":-9.729377,"eighty":30.828603,"marketCap":17110808069},{"date":"2026-07-10","current":20.734739,"twenty":-37.711668,"median":-9.729377,"eighty":30.17134,"marketCap":16572862471},{"date":"2026-07-17","current":19.142746,"twenty":-37.711668,"median":-9.729377,"eighty":29.43424,"marketCap":15300414229},{"date":"2026-07-24","current":19.725183,"twenty":-37.711668,"median":-9.729377,"eighty":28.835618,"marketCap":15765944073},{"date":"2026-07-31","current":19.932271,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":15931465796},{"date":"2026-08-07","current":18.917039,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":16087182718},{"date":"2026-08-14","current":22.301558,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":18965400713},{"date":"2026-08-21","current":25.51685,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":21699707807},{"date":"2026-08-28","current":26.846482,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":22830436305},{"date":"2026-09-04","current":26.169578,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":22254792706},{"date":"2026-09-11","current":24.586107,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":20908197859},{"date":"2026-09-18","current":24.150955,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":20538141260},{"date":"2026-09-25","current":22.893848,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":19469088862},{"date":"2026-10-02","current":21.225764,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":18050538564},{"date":"2026-10-09","current":20.391722,"twenty":-37.713511,"median":-9.729377,"eighty":28.682142,"marketCap":17341263416}],"updateTime":1791842070883},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193109542","title":"异动解读 | 科尔黛伦矿业盘中大涨6.79%,黄金板块普涨叠加强劲财报预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1193109542","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193109542?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 21:35","pubTimestamp":1785936941,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业今日盘中大涨6.79%,引发了市场的广泛关注。消息面上,黄金板块整体走强,带动科尔黛伦矿业股价上行。盘中交易中,Wheaton Precious Metals涨3.17%、纽曼矿业涨2.47%、Barrick Mining涨2.28%,板块联动效应显著。科尔黛伦矿业作为金银双重敞口标的,对贵金属价格波动弹性较高,在板块普涨的背景下获得明显提振。强劲的业绩预期进一步催化了股价的盘中走高。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180809962","title":"异动解读|科尔黛伦矿业盘中上涨5.12%,黄金板块普涨叠加财报日预期催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1180809962","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180809962?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 21:30","pubTimestamp":1785936632,"startTime":"0","endTime":"0","summary":"8月5日,科尔黛伦矿业盘中上涨5.12%,报17.08美元/股,成交额1210.66万美元。科尔黛伦矿业作为金银双重敞口标的,对贵金属价格波动弹性较高,在板块联动中涨幅居前。此外,公司将于今日盘后发布季度财报,市场一致预期本季度营收为12.86亿美元,同比增长187.16%,调整后每股收益预计为0.32美元,同比增长78.02%,息税前利润预计同比增长204.82%。强劲的业绩预期叠加板块普涨,共同推动股价盘中走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121471707","title":"异动解读 | 科尔黛伦矿业盘前大涨5.02%,黄金板块普涨叠加强劲财报预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121471707","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121471707?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 19:46","pubTimestamp":1785930395,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业今日盘前股价大涨5.02%,引发市场关注。消息面上,黄金板块整体走强,带动科尔黛伦矿业股价上行。科尔黛伦矿业作为金银双重敞口标的,对贵金属价格波动弹性较高,在板块普涨的背景下获得明显提振。此外,公司将于今日盘后发布季度财报,市场一致预期本季度营收为12.86亿美元,同比增长187.16%,调整后每股收益预计为0.32美元,同比增长78.02%,息税前利润预计同比增长204.82%。强劲的业绩预期进一步催化了股价的盘前走高。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133391641","title":"异动解读|科尔黛伦矿业盘前上涨5.12%,黄金板块普涨叠加财报日预期催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1133391641","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133391641?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 19:45","pubTimestamp":1785930304,"startTime":"0","endTime":"0","summary":"8月5日,科尔黛伦矿业盘前上涨5.12%,报17.02美元/股,成交额67.96万美元。此外,公司将于今日盘后发布季度财报,市场一致预期本季度营收为12.86亿美元,同比增长187.16%,调整后每股收益预计为0.32美元,同比增长78.02%,息税前利润预计同比增长204.82%。科尔黛伦矿业作为金银双重敞口标的,对贵金属价格波动弹性较高,强劲业绩预期叠加板块普涨,共同推动股价盘前走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"科尔黛伦矿业盘前上涨5.12%,黄金板块普涨叠加财报日预期催化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177763603","title":"异动解读|科尔黛伦矿业盘中上涨5.01%,黄金板块普涨叠加财报预期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1177763603","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177763603?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 22:00","pubTimestamp":1785852010,"startTime":"0","endTime":"0","summary":"8月4日,科尔黛伦矿业盘中上涨5.01%,报16.305美元/股,成交额3470.57万美元。消息面上,黄金板块整体走强,行业个股普涨。科尔黛伦矿业作为金银双重敞口标的,对金价波动弹性较高。此外,公司将于8月5日盘后发布季度财报,市场一致预期本季度营收为12.86亿美元,同比增长187.16%,调整后每股收益预计为0.32美元,同比增长78.02%,息税前利润预计同比增长204.82%。强劲的业绩预期叠加板块联动效应,共同推动股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"科尔黛伦矿业盘中上涨5.01%,黄金板块普涨叠加财报预期提振","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656586260","title":"市值超四千亿元的药企股价涨停 猴价上涨对利润影响如何","url":"https://stock-news.laohu8.com/highlight/detail?id=2656586260","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656586260?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 10:11","pubTimestamp":1785809506,"startTime":"0","endTime":"0","summary":"【市值超四千亿元的药企股价涨停 猴价上涨对利润影响如何】猴价上涨,对药明康德的利润影响如何?8月4日早间,在药明康德业绩电话会上,公司管理层表示,公司拥有自有猴场基地,公司在不断提升管理精度、提升实验猴繁殖率,降低死亡率,而这些猴场只用于公司自身的实验,公司也会根据市场情况保持灵活合规的采购策略,为公司业务提供稳定支持,服务好客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1354,202608043830848053.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202608043830848053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["SIL","LU1223082196.USD","603259","LU0611395673.USD","LU0700851271.USD","LU1223083913.SGD","LU2495084118.USD","IE00BPRC5H50.USD","LU1251922891.USD","LU1303224171.USD","LU1719994722.HKD","LU0456842615.SGD","LU1934453819.USD","LU1997245177.USD","LU1997245094.SGD","LU1223082519.USD","CDE","IE00B5MMRT66.SGD","LU2488822045.USD","SGDM","XME","LU2328871848.SGD","BK4017","LU1979443071.USD","LU1997244956.HKD","IE00B543WZ88.USD","LU1969619763.USD","BK0216","LU1808992512.USD","GDXJ","LU1770034418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656585813","title":"诺诚健华奥布替尼联合mesutoclax获CDE突破性疗法认定","url":"https://stock-news.laohu8.com/highlight/detail?id=2656585813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656585813?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 09:00","pubTimestamp":1785805255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1223083913.SGD","LU1223082519.USD","LU1223082196.USD","SGDM","BK4017","SIL","XME","CDE","GDXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656248463","title":"中国生物制药(01177):TQB2102“HER2双抗ADC”第三次被CDE纳入突破性治疗药物名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2656248463","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656248463?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 16:37","pubTimestamp":1785746238,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国生物制药 发布公告,集团附属公司正大天晴药业集团股份有限公司自主研发的国家1类创新药TQB2102“HER2双抗 ADC”已被中国国家药品监督管理局药品审评中心纳入突破性治疗药物名单,用于在复发或转移性疾病阶段未接受过化疗的不可切除或转移性HER2低表达成人乳腺癌患者。这是继HER2阳性早期乳腺癌新辅助治疗、HER2 IHC 3+晚期结直肠癌之后,TQB2102获得的第三项突破性疗法认定,进一步印证了其在HER2表达实体瘤治疗领域的广泛应用潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4017","LU1223083913.SGD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","GDXJ","BK1191","LU1223082519.USD","LU1223082196.USD","BK1521","BK4231","BK1589","BK4080","NETL","HK0000165453.HKD","ADC","SGDM","SIL","CDE","BK1515","IE00BZ08YS42.EUR","01177","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131156240","title":"异动解读|科尔黛伦矿业盘中下跌5.39%,金价回落叠加美元反弹拖累黄金板块普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1131156240","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131156240?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 22:11","pubTimestamp":1785507094,"startTime":"0","endTime":"0","summary":"7月31日,科尔黛伦矿业盘中下跌5.39%,报14.575美元/股,成交额3275.87万美元。消息面上,现货黄金在美联储维持利率不变决议消化后动能衰减,日内从4100美元上方回落至4060美元附近,美元指数同步反弹,贵金属承压明显。科尔黛伦矿业作为金银双重敞口标的,对金价波动弹性较高。公司将于8月5日盘后发布季度财报,市场预期营收同比增187%至12.86亿美元,调整后每股收益0.32美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151646048","title":"异动解读|科尔黛伦矿业盘中上涨5.23%,美联储维持利率不变金价反弹带动板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1151646048","media":"行情直击","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151646048?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 03:59","pubTimestamp":1785441583,"startTime":"0","endTime":"0","summary":"7月30日,科尔黛伦矿业盘中上涨5.23%,报15.395美元/股,成交额4.26亿美元。消息面上,美联储于7月29日宣布维持联邦基金利率目标区间3.50%-3.75%不变,决议基调略不及市场预期鹰派,美元遭抛售创三个月最差单日表现。科尔黛伦矿业作为金银双重敞口标的,受益于金价修复大幅反弹。公司将于8月5日盘后发布季度财报,市场预期营收同比增187%,调整后每股收益0.32美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136407739","title":"异动解读|科尔黛伦矿业盘中下跌5.1%,金价跌破4000美元关口拖累板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1136407739","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136407739?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 22:44","pubTimestamp":1785336258,"startTime":"0","endTime":"0","summary":"7月29日,科尔黛伦矿业盘中下跌5.1%,报14.125美元/股,成交额4418.28万美元。消息面上,现货金价持续走低并跌破4000美元/盎司关口,最新报3999.91美元/盎司,日内跌0.71%;COMEX黄金期货主力报3997.20美元/盎司,日内跌1.03%。科尔黛伦矿业作为金银双重敞口标的,跌幅领先板块。公司将于8月5日盘后发布季度财报,市场预期营收同比增187.16%至12.86亿美元,调整后每股收益预计0.32美元,同比增78.02%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655789994","title":"黄金板块普遍走弱 科尔黛伦矿业 (CDE) 跌 4.43% 金价日内跌0.7%破4000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2655789994","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655789994?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 22:17","pubTimestamp":1785334657,"startTime":"0","endTime":"0","summary":"消息面上,金价持续走低,跌破4000.00美元/盎司关口,最新报3999.91美元/盎司,日内跌0.71%;COMEX黄金期货主力最新报3997.20美元/盎司,日内跌1.03%。市场在今日下午美联储利率决议出炉前整体偏防御姿态。市场普遍预期美联储本次维持利率不变。交易员预判,美联储声明与主席讲话或将持续聚焦通胀风险。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","GDXY","VGFPF","RING","UUP","IAUI","MGCmain","GLL","BEGS","SHNY","UYM","XME","FGDL","DGP","CDE","GBUG","EPU","1OZmain","GDX","GDXJ","FGLD","OUNZ","PYZ","CMDT","SGDM","AAAU","159831","BAR","GOLY","GDXD","DBC","QOmain","GDXU","XLBI","CEF","PHYS","SGOL","JNUG","DUST","JDST","UGLD","DZZ","GLDM","IAUM","NANR","CERY","IAU","GOAU","GDE","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178786700","title":"财报前瞻|科尔黛伦矿业营收预计增187.16%,机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1178786700","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178786700?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 09:51","pubTimestamp":1785289919,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业将于2026年08月05日美股盘后发布最新季度财报,市场预期本季度营收与每股收益同比均有显著提升,关注盈利质量与成本延续性。一致预期显示,本季度科尔黛伦矿业营收预计为12.86亿美元,同比+187.16%,调整后每股收益预计为0.32美元,同比+78.02%,息税前利润预计为4.29亿美元,同比+204.82%;目前未见针对本季度的毛利率与净利润或净利率一致预测,亦未搜集到上季度管理层对本季度的明确收入或利润指引,相关数据未披露。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|科尔黛伦矿业营收预计增187.16%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654014297","title":"新药研发“去动物化”:CRO抢滩,沪上类器官企业订单破亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2654014297","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654014297?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 19:09","pubTimestamp":1785150556,"startTime":"0","endTime":"0","summary":"新药研发的“去动物化”正再度成为业界焦点。近一个月以来,“猴价”飙涨再度挑起创新药行业的焦虑。几乎同一时间,国家药监局药审中心(CDE)发布“先锋计划”征求意见稿,透露将启动“推进新方法研究和应用试点计划”,以促进类器官/器官芯片等新方法(NAMs)的研究和在药物研发中的应用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607273822260680.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607273822260680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["603127","LU1223082196.USD","LU1223083913.SGD","AGIX","688202","CDE","LU1223082519.USD","IBBJ","ARTY","AIPO","BK4017","SIL","CHAT","GDXJ","XME","VTHR","QTOC","BK0216","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654901173","title":"随着金属价格小幅上涨,白银矿企股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2654901173","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654901173?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 18:53","pubTimestamp":1785149633,"startTime":"0","endTime":"0","summary":"BUZZ-随着金属价格小幅上涨,白银矿企股价走高7月27日-** 美国上市的白银矿企股价在盘前上涨,跟随白银价格走高GOL/** 现货白银XAG=上涨2.3%,报59.3美元/盎司,因美伊双方停火使原油价格走低,从而缓解了通胀担忧 以及对加息风险的忧虑——本周美联储决策者将举行会议** 赫克拉矿业HL.N上涨2.6%,科尔矿业CDE.N上涨2.9%** 加拿大矿企 Endeavour SilverEDR.TO,EXK.N上涨3.8%,Silvercorp MetalsSVM.TO,SVM.N上涨3.1%,Wheaton Precious MetalsWPM.TO,WPM.N上涨2.2%** Abrdn实物白银股份ETFSIVR.P上涨2%,iShares白银信托SLV.P上涨1.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4S43T0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLVX","LU1150488218.USD","AGQ","BK4210","SLVP","LU0612318971.USD","BK4570","BK4588","IE000M9KFDE8.USD","BK4017","EXK","LU1223082196.USD","WPM","SIVR","LU0859254822.USD","BK4585","LU1223083913.SGD","SGDM","SILJ","XAGUSD.FOREX","AGMI","FMTL","ZSL","LU0612318385.USD","CDE","HL","GDX","SLV","LU0654597011.USD","LU0345780521.USD","HLXX","LU1150488135.SGD","GOAU","LU2357627491.SGD","LU0345780281.USD","LU1430597077.USD","LU1223082519.USD","SVM","SLVR","BK4547","SIL","SLJY","GDXJ","AUAU","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654504910","title":"高盛交易主管:美股“操作难度依然极高”,建议逢低布局黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2654504910","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654504910?lang=zh_cn&edition=fundamental","pubTime":"2026-07-26 10:46","pubTimestamp":1785033965,"startTime":"0","endTime":"0","summary":"高盛交易主管Tony Pasquariello表示,当前美股内部剧烈分化、动量波动高企,市场“操作难度依然极高”,投资者应简化仓位、聚焦高确信度交易。与此同时,他认为黄金的投机性多头已大幅出清,央行购金重启,4000美元附近支撑稳固,建议投资者逢低布局黄金,把握结构性机会。","market":"us","thumbnail":"https://static.tigerbbs.com/018d07ed6ca3ec49d79af9400b373b40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/018d07ed6ca3ec49d79af9400b373b40"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777937","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","FAAR","02099","IAUM","DUST","GLDM","OUNZ","XAUUSD.FOREX","JNUG","02303","01787","02899","CDE","GDXD","BAR","GLTR","NEMG","BTGD","RING","USAU","UGL","NEM","DULL","SGDM","PAmain","GCmain","NUGT","GDXU","GOAU","FGDL","USG","DGP","SHNY","03330","159831","GDXY","AEM","DZZ","RGLD","B","HMY","EQX","PICK","VGZ","DBC","518880","BEGS","XME","SGOL","GFI","GBUG","NWMX","01818","BU","EGO","AU","GLD","159934","IAUI","03939","GOLY","GDX","JDST","GDXJ","IAU","GLL","PALL","HL","KGC","06181","PHYS","UYM","PLmain","CEF","06693"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653721228","title":"市场快讯——美股行情动态-Allegion、First Citizens、Mobileye","url":"https://stock-news.laohu8.com/highlight/detail?id=2653721228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653721228?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 23:45","pubTimestamp":1784821530,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30,道琼斯工业平均指数.DJI下跌1.19%,报51,594.84点。标普500指数.SPX下跌1.55%,报7,382.79点;纳斯达克综合指数.IXIC下跌2.77%,报24,979.52点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P21X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","ALLE","GOOGL","FOWF","INTC","NCLH","QS","FCX","LMT","ACI","HL","TMUS","AMAT","TMO","CLF","COP","DGX","MTDR","LESL","MOH","OILT","URI","FCNCA","CVX","RTO.UK","FRME","FSBC","AMAL","XOM","OXY","HON","ZCMD","HBAN","TSLA","SXTC","RTX","ROL","LGCL","AU","CMCSA","DOW","MBLY","PAVS","UNP","WST","DOV","GDX","CDE","SSTK","NVEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143688888","title":"异动解读|科尔黛伦矿业盘中下跌5.08%,报15.035美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143688888","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143688888?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 23:09","pubTimestamp":1784819365,"startTime":"0","endTime":"0","summary":"7月23日,科尔黛伦矿业盘中下跌5.08%,报15.035美元/股,成交额1.06亿美元。科尔黛伦矿业所在的黄金行业中,个股普遍下跌,其中AngloGold Ashanti Ltd ADS跌3.63%,伊格尔矿业跌2.12%,纽曼矿业跌2.04%,Barrick Mining Corporation跌1.76%,Franco Nevada Corp跌0.51%。科尔黛伦矿业是一家主要的白银生产商,目前其黄金生产也不断加大,在美国、墨西哥、玻利维亚、阿根廷和澳大利亚均有资产布局,业务策略为发现、获取、开发和运营低成本金银业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653403742","title":"油价上涨令美联储加息受关注,白银矿企股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653403742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653403742?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 19:44","pubTimestamp":1784807046,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨令美联储加息受关注,白银矿企股下跌7月23日-** 美国上市的白银矿企股价在盘前下跌,跟随白银价格下跌GOL/** 现货白银XAG=下跌1.8%,至每盎司58.6591美元** 随着中东冲突加剧推高油价,并加剧了投资者对通胀压力可能促使美国联邦储备理事会在今年晚些时候加息的担忧,银价 出现下跌** 赫克拉矿业和科尔矿业股价分别下跌2.3%和2.2%** 加拿大矿业股:Endeavour SilverEDR.TO,EXK.N下跌3%;Wheaton Precious MetalsWPM.TO,WPM.N下跌约2%;Silvercorp MetalsSVM.TO,SVM.N下跌1%** 安布尔登实物白银股份ETF和iShares白银信托均微跌2.2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4588","SIVR","LU0612318385.USD","AGQ","HLXX","GOAU","AGMI","XAGUSD.FOREX","LU0654597011.USD","SLVX","SILJ","GDX","LU1150488218.USD","LU0612318971.USD","SLV","BK4585","EXK","AUAU","LU0859254822.USD","SIL","LU1223082196.USD","SLVR","LU1430597077.USD","CDE","XME","WPM","IE000M9KFDE8.USD","LU2357627491.SGD","SGDM","LU1150488135.SGD","LU1223082519.USD","GDXJ","BK4547","BK4017","SLVP","SVM","ZSL","HL","BK4570","LU0345780281.USD","SLJY","LU0345780521.USD","LU1223083913.SGD","FMTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276656","title":"黄金股盘中持续冲高 埃氏金业(EGO)涨5.93% 现货黄金重新站上4150美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276656","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653276656?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 22:21","pubTimestamp":1784730115,"startTime":"0","endTime":"0","summary":"消息面上,现货黄金周三再次突破4150美元关口,现报4150.09美元/盎司,涨幅1.77%。机构调研方面,高盛最新模型显示,全球央行5月购金量预计达到81吨,按三个月季节性调整后的月均水平计算约为67吨,明显高于2022年前约17吨的历史平均水平。高盛指出,近期央行购金预测重新走强。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGLD","WGLD","USG","HYMC","IAUI","OGC","NG","DGP","NFGC","ORLA","EGO","NUGT","SGOL","GLDY","IAUF","UUP","SA","GDXJ","BAR","FGDL","SIL","YGLD","DZZ","159562","CDE","IAU","SGDM","DULL","AAAU","UGLD","GLL","UGL","GLDM","FGLD","OUNZ","PBUG","UDN","GLD","IGLD","SHNY","DGZ","YSAU","IAUX","DC","EQX","IAUM","XME","SLVX","GLDW","GAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":171,"code":"91000000","status":"200"}]}}