美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

可口可乐欧洲合伙

105.83

+0.75000.71%

成交量：22.63万

成交额：2,393.00万

市值：466.90亿

市盈率：20.83

高：106.73

开：106.47

低：105.10

收：105.08

52周最高：113.67

52周最低：84.66

股本：4.41亿

流通股本：1.94亿

量比：0.37

换手率：0.12%

股息：2.32

股息率：2.19%

每股收益(TTM):5.08

每股收益(LYR):5.00

净资产收益率：23.54%

总资产收益率：5.63%

市净率：5.04

市盈率(LYR):21.16

数据加载中...

总览公司新闻资讯公告

富国银行将可口可乐欧洲太平洋合伙公司的目标价从120美元下调至115美元。

可口可乐欧洲合伙宣布独立非执行董事Nathalie Gaveau辞职

瑞银下调可口可乐欧洲合伙评级至中性，目标价从109美元降至107美元

巴克莱将可口可乐欧太平洋合作伙伴公众有限公司目标股价从100欧元上调至103欧元。

CCEP 2026年上半年财报：固定汇率营收增长6.1%

TradingKey中文

异动解读 | 业绩公布后股价承压，可口可乐欧洲合伙盘中大跌超5%

可口可乐欧洲太平洋伙伴（CCEP）上半年可比营业利润达14.81亿欧元同比增长8.1%

可口可乐欧太平洋公司股价在业绩公布后下跌4%。

可口可乐欧洲合伙重申2026财年指引

财报前瞻｜可口可乐欧洲合伙本季度营收预计增3.39%，关注价格组合与成本传导

异动解读｜可口可乐欧洲合伙盘中上涨6.38%，报106.42美元

可口可乐欧亚太平洋合作伙伴公司受惠于提价及复活节效应，季度营收实现增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CCEP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","market":"US","secType":"STK","nameCN":"可口可乐欧洲合伙","latestPrice":105.83,"timestamp":1791906751453,"preClose":105.08,"halted":0,"volume":226260,"delay":0,"changeRate":0.007137419109250095,"floatShares":194000000,"shares":441183947,"eps":5.079489,"marketStatus":"交易中","change":0.75,"latestTime":"10-13 11:52:39 EDT","open":106.4725,"high":106.73,"low":105.1,"amount":23930011.0458,"amplitude":0.015512,"askPrice":105.86,"askSize":65,"bidPrice":105.81,"bidSize":70,"shortable":3,"etf":0,"ttmEps":5.079489,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":105.08,"dividendRate":0.021914,"preHourTrading":{"tag":"盘前","latestPrice":106.45,"preClose":105.08,"latestTime":"09:28 EDT","volume":1982,"amount":210798.30552,"timestamp":1791898087284,"change":1.37,"changeRate":0.013038,"amplitude":0.013669},"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":105.08,"latestTime":"19:58 EDT","volume":41017,"amount":4310517.36,"timestamp":1791849532708,"change":0.98,"changeRate":0.009326,"amplitude":0.009326},"volumeRatio":0.369154,"impliedVol":0.3216,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCEP\",,,,,undefined,":{"symbol":"CCEP","floatShares":194000000,"roa":"5.63%","roe":"23.54%","lyrEps":5.001761,"volumeRatio":0.369154,"shares":441183947,"dividePrice":2.316237,"high":106.73,"amplitude":0.015512,"preClose":105.08,"low":105.1,"week52Low":84.655,"pbRate":"5.04","psRate":"1.95","week52High":113.67,"institutionHeld":0.5072,"latestPrice":105.83,"committee":0.037037,"eps":5.079489,"divideRate":0.021886,"volume":226260,"delay":0,"ttmEps":5.079489,"open":106.4725,"prevYearClose":90.7,"prevWeekClose":104.25,"prevMonthClose":101.71,"prevQuarterClose":101.71,"fiveDayClose":101.71,"twentyDayClose":103.01,"sixtyDayClose":106.14,"dividendPayoutRate":0.46597034684419514,"dividendFrequency":"S","dividendGrowthYears":5,"dividendGrowthRate":0.09389671361502357,"fiveYearAvgDividendRate":0.028558886139432794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCEP\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785830400000,"name":null,"time":"盘前","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-15","symbol":"CCEP","amount":0.82,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-15","currency":"EUR","dateTimestamp":1778817600000,"payDate":"2026-05-27"},{"date":"2026-02-17","symbol":"CCEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"盘前","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-12-22","symbol":"CCEP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766394000000,"name":null,"time":"","dateTimestamp":1766379600000,"actualEps":null},{"date":"2025-11-14","symbol":"CCEP","amount":1.25,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"可口可乐欧洲合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-14","currency":"EUR","dateTimestamp":1763096400000,"payDate":"2025-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.1772,"currency":"USD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-06","value":0.62,"currency":"EUR"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-12-03","value":0.69,"currency":"USD"},{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.85,"currency":"EUR"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-06","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.4118,"hold":0.2941,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.2941,"analysts":17,"updateTime":1789963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCEP","date":"2026-10-12","current":20.823945,"percent":0.555102,"low":14.177907,"twenty":16.73888,"median":20.274804,"eighty":23.413976,"high":38.291154,"avg":21.015763,"sd":5.193068,"marketCap":46206876548.26},"quantilePoints":[{"date":"2021-10-15","current":35.128709,"twenty":21.473183,"median":24.74188,"eighty":28.085906,"marketCap":25103578234.34},{"date":"2021-10-22","current":33.633555,"twenty":21.481175,"median":24.747583,"eighty":28.130177,"marketCap":24099418173.78},{"date":"2021-10-29","current":33.885214,"twenty":21.493315,"median":24.757591,"eighty":28.169475,"marketCap":24136554196.35},{"date":"2021-11-05","current":34.907281,"twenty":21.505248,"median":24.784012,"eighty":28.2066,"marketCap":24847336554.19},{"date":"2021-11-12","current":36.71334,"twenty":21.511097,"median":24.795106,"eighty":28.256381,"marketCap":25890575499.71},{"date":"2021-11-19","current":33.589746,"twenty":21.5164,"median":24.822196,"eighty":28.308912,"marketCap":23424978342.58},{"date":"2021-11-26","current":32.967988,"twenty":21.523936,"median":24.839978,"eighty":28.372008,"marketCap":22980966763.61},{"date":"2021-12-03","current":34.351298,"twenty":21.532279,"median":24.858665,"eighty":28.40445,"marketCap":23885765287.28},{"date":"2021-12-10","current":35.002788,"twenty":21.538884,"median":24.893976,"eighty":28.448271,"marketCap":24393842503.68},{"date":"2021-12-17","current":35.269307,"twenty":21.548086,"median":24.899333,"eighty":28.507884,"marketCap":24496440299.92},{"date":"2021-12-23","current":35.802344,"twenty":21.551485,"median":24.915054,"eighty":28.567534,"marketCap":24956709210.14},{"date":"2021-12-31","current":36.335381,"twenty":21.554965,"median":24.9602,"eighty":28.593951,"marketCap":25455015301.94},{"date":"2022-01-07","current":37.809738,"twenty":21.569417,"median":24.976633,"eighty":28.615381,"marketCap":26412790182.58},{"date":"2022-01-14","current":38.068962,"twenty":21.574889,"median":24.994611,"eighty":28.674583,"marketCap":26785243454.03},{"date":"2022-01-21","current":37.920834,"twenty":21.588255,"median":25.007853,"eighty":28.714941,"marketCap":26493403241.47},{"date":"2022-01-28","current":37.017251,"twenty":21.592402,"median":25.040841,"eighty":28.818126,"marketCap":25452201025.78},{"date":"2022-02-04","current":36.876742,"twenty":21.593554,"median":25.065636,"eighty":28.921311,"marketCap":25993904452.45},{"date":"2022-02-11","current":37.92867,"twenty":21.607763,"median":25.120261,"eighty":32.878263,"marketCap":26646967065.47},{"date":"2022-02-18","current":22.788584,"twenty":21.607763,"median":25.140356,"eighty":33.201028,"marketCap":25360822088.62},{"date":"2022-02-25","current":21.877784,"twenty":21.593324,"median":25.140356,"eighty":33.201028,"marketCap":24204578595.09},{"date":"2022-03-04","current":19.700779,"twenty":21.551485,"median":25.140356,"eighty":33.201028,"marketCap":21115656549.88},{"date":"2022-03-11","current":19.505353,"twenty":21.523544,"median":25.140356,"eighty":33.201028,"marketCap":20970282928.62},{"date":"2022-03-18","current":20.901251,"twenty":21.483148,"median":25.140356,"eighty":33.201028,"marketCap":22704677649.34},{"date":"2022-03-25","current":20.584847,"twenty":21.423168,"median":25.140356,"eighty":33.201028,"marketCap":22211097941.98},{"date":"2022-04-01","current":20.743049,"twenty":21.352242,"median":25.140356,"eighty":33.201028,"marketCap":22483084344.37},{"date":"2022-04-08","current":20.761661,"twenty":21.282429,"median":25.140356,"eighty":33.201028,"marketCap":22175278853.6},{"date":"2022-04-14","current":21.180431,"twenty":21.204103,"median":25.140356,"eighty":33.201028,"marketCap":22478313010.92},{"date":"2022-04-22","current":22.222702,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23523437440.98},{"date":"2022-04-29","current":22.660083,"twenty":21.189058,"median":25.140356,"eighty":33.201028,"marketCap":23450523265.89},{"date":"2022-05-06","current":21.515446,"twenty":21.189058,"median":25.102493,"eighty":33.201028,"marketCap":22383905444.43},{"date":"2022-05-13","current":22.874121,"twenty":21.189058,"median":25.026383,"eighty":33.201028,"marketCap":23381270523.58},{"date":"2022-05-20","current":22.725225,"twenty":21.189058,"median":24.973925,"eighty":33.201028,"marketCap":23542748069.42},{"date":"2022-05-27","current":23.374398,"twenty":21.189058,"median":24.899333,"eighty":33.201028,"marketCap":24591449871.44},{"date":"2022-06-03","current":23.118559,"twenty":21.189058,"median":24.791081,"eighty":33.201028,"marketCap":24332717286.17},{"date":"2022-06-10","current":23.444173,"twenty":21.189058,"median":24.740789,"eighty":33.201028,"marketCap":24226220873.41},{"date":"2022-06-17","current":22.644094,"twenty":21.189058,"median":24.700941,"eighty":33.201028,"marketCap":23267238885.63},{"date":"2022-06-24","current":22.830159,"twenty":21.188379,"median":24.652021,"eighty":33.264899,"marketCap":23648961918.78},{"date":"2022-07-01","current":23.374398,"twenty":21.188379,"median":24.59139,"eighty":33.264899,"marketCap":23875243717.5},{"date":"2022-07-08","current":23.769786,"twenty":21.188379,"median":24.559286,"eighty":33.264899,"marketCap":23757689734.35},{"date":"2022-07-15","current":22.895281,"twenty":21.188379,"median":24.454703,"eighty":33.264899,"marketCap":22687352565.09},{"date":"2022-07-22","current":23.583721,"twenty":21.188379,"median":24.385929,"eighty":33.264899,"marketCap":23675336810.47},{"date":"2022-07-29","current":24.630336,"twenty":21.188379,"median":24.23825,"eighty":33.264899,"marketCap":24670532698.9},{"date":"2022-08-05","current":16.711118,"twenty":21.180618,"median":24.180424,"eighty":33.264899,"marketCap":23846355003.05},{"date":"2022-08-12","current":17.150029,"twenty":21.148922,"median":24.012067,"eighty":33.264899,"marketCap":24706029590.9},{"date":"2022-08-19","current":17.42638,"twenty":21.097677,"median":23.973311,"eighty":33.264899,"marketCap":24582393638.55},{"date":"2022-08-26","current":16.353487,"twenty":21.068909,"median":23.941218,"eighty":33.264899,"marketCap":22965167088.46},{"date":"2022-09-02","current":15.875353,"twenty":21.018785,"median":23.915762,"eighty":33.264899,"marketCap":22376476315.21},{"date":"2022-09-09","current":15.894864,"twenty":20.99812,"median":23.893546,"eighty":33.264899,"marketCap":22421972268.07},{"date":"2022-09-16","current":15.218487,"twenty":20.954349,"median":23.837315,"eighty":33.264899,"marketCap":21429118466.63},{"date":"2022-09-23","current":15.042889,"twenty":20.911209,"median":23.804467,"eighty":33.264899,"marketCap":20549595834.71},{"date":"2022-09-30","current":14.40579,"twenty":20.898365,"median":23.777702,"eighty":33.264899,"marketCap":19847161544.42},{"date":"2022-10-07","current":14.848045,"twenty":20.859456,"median":23.760629,"eighty":33.264899,"marketCap":20394469575.72},{"date":"2022-10-14","current":15.296803,"twenty":20.834654,"median":23.73318,"eighty":33.264899,"marketCap":20945335029.72},{"date":"2022-10-21","current":14.82203,"twenty":20.796513,"median":23.69633,"eighty":33.264899,"marketCap":20424629162.42},{"date":"2022-10-28","current":15.420374,"twenty":20.748633,"median":23.673094,"eighty":33.264899,"marketCap":21542831548.18},{"date":"2022-11-04","current":15.804831,"twenty":20.71094,"median":23.652954,"eighty":33.264899,"marketCap":22012081579.1},{"date":"2022-11-11","current":16.130034,"twenty":20.677907,"median":23.652629,"eighty":33.264899,"marketCap":23407041017.35},{"date":"2022-11-18","current":15.896671,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":23144894564.77},{"date":"2022-11-25","current":16.439786,"twenty":20.651703,"median":23.652629,"eighty":33.264899,"marketCap":24017780237.08},{"date":"2022-12-02","current":16.717166,"twenty":20.606066,"median":23.652629,"eighty":33.264899,"marketCap":24627889992.66},{"date":"2022-12-09","current":16.489501,"twenty":20.577091,"median":23.652629,"eighty":33.264899,"marketCap":24415374004.64},{"date":"2022-12-16","current":16.522024,"twenty":20.544871,"median":23.652629,"eighty":33.264899,"marketCap":24613979587.53},{"date":"2022-12-23","current":16.74969,"twenty":20.504472,"median":23.652629,"eighty":33.264899,"marketCap":24995554373.87},{"date":"2022-12-30","current":16.733428,"twenty":20.450475,"median":23.652629,"eighty":33.264899,"marketCap":25126073061.88},{"date":"2023-01-06","current":17.259429,"twenty":20.416938,"median":23.652629,"eighty":33.264899,"marketCap":25737101815.96},{"date":"2023-01-13","current":16.820216,"twenty":20.360476,"median":23.652629,"eighty":33.264899,"marketCap":25567893129.94},{"date":"2023-01-20","current":16.73888,"twenty":20.159321,"median":23.652629,"eighty":33.264899,"marketCap":25485616608.15},{"date":"2023-01-27","current":16.478606,"twenty":19.959485,"median":23.652629,"eighty":33.264899,"marketCap":25132915592.71},{"date":"2023-02-03","current":16.771687,"twenty":19.846756,"median":23.652629,"eighty":33.264899,"marketCap":25571590804.12},{"date":"2023-02-10","current":16.722885,"twenty":19.817988,"median":23.652629,"eighty":33.264899,"marketCap":25091471425.67},{"date":"2023-02-17","current":15.883798,"twenty":19.715722,"median":23.652629,"eighty":33.264899,"marketCap":25541445650.46},{"date":"2023-02-24","current":15.868642,"twenty":19.497503,"median":23.652629,"eighty":33.264899,"marketCap":25247849795.32},{"date":"2023-03-03","current":15.871209,"twenty":18.673398,"median":23.652629,"eighty":33.264899,"marketCap":25369708395.17},{"date":"2023-03-10","current":15.507399,"twenty":17.458892,"median":23.652629,"eighty":33.264899,"marketCap":24941507576.79},{"date":"2023-03-17","current":15.689304,"twenty":17.252922,"median":23.631734,"eighty":33.264899,"marketCap":25220627014.18},{"date":"2023-03-24","current":15.974724,"twenty":17.135339,"median":23.631734,"eighty":33.264899,"marketCap":25914247082.62},{"date":"2023-03-31","current":16.505698,"twenty":17.006801,"median":23.629675,"eighty":33.201028,"marketCap":27043233904.82},{"date":"2023-04-06","current":16.353991,"twenty":16.916717,"median":23.626919,"eighty":33.201028,"marketCap":26932203405.05},{"date":"2023-04-14","current":16.592366,"twenty":16.859214,"median":23.613102,"eighty":33.264899,"marketCap":27653942809.46},{"date":"2023-04-21","current":17.260923,"twenty":16.841614,"median":23.596735,"eighty":33.264899,"marketCap":28550478444.66},{"date":"2023-04-28","current":17.595201,"twenty":16.841614,"median":23.583721,"eighty":33.264899,"marketCap":29244531103.27},{"date":"2023-05-05","current":18.13061,"twenty":16.841614,"median":23.571024,"eighty":33.264899,"marketCap":30084683255.94},{"date":"2023-05-12","current":18.252292,"twenty":16.841614,"median":23.536463,"eighty":33.264899,"marketCap":30055095566.72},{"date":"2023-05-19","current":18.495656,"twenty":16.841614,"median":23.522812,"eighty":33.264899,"marketCap":30032786985.03},{"date":"2023-05-26","current":17.921778,"twenty":16.841614,"median":23.491558,"eighty":33.264899,"marketCap":28985457581.51},{"date":"2023-06-02","current":17.952205,"twenty":16.841614,"median":23.458473,"eighty":33.264899,"marketCap":29065842032.42},{"date":"2023-06-09","current":17.982633,"twenty":16.841614,"median":23.412385,"eighty":33.264899,"marketCap":29218629337.36},{"date":"2023-06-16","current":18.226052,"twenty":16.841614,"median":23.374398,"eighty":33.264899,"marketCap":30025002010.05},{"date":"2023-06-23","current":18.286907,"twenty":16.836046,"median":23.357468,"eighty":33.32877,"marketCap":30224305215.91},{"date":"2023-06-30","current":17.952205,"twenty":16.836046,"median":23.332134,"eighty":33.32877,"marketCap":29474061261.84},{"date":"2023-07-07","current":18.074408,"twenty":16.836046,"median":23.299356,"eighty":33.32877,"marketCap":29607002737.35},{"date":"2023-07-14","current":17.830981,"twenty":16.836046,"median":23.233747,"eighty":33.32877,"marketCap":30097514843.3},{"date":"2023-07-21","current":17.86141,"twenty":16.836046,"median":23.177799,"eighty":33.32877,"marketCap":30021183271.29},{"date":"2023-07-28","current":17.651864,"twenty":16.836046,"median":23.141244,"eighty":33.32877,"marketCap":29254875707.22},{"date":"2023-08-04","current":15.921147,"twenty":16.811087,"median":23.085594,"eighty":33.32877,"marketCap":29548170848.57},{"date":"2023-08-11","current":15.81284,"twenty":16.768137,"median":23.015322,"eighty":33.32877,"marketCap":29524965699.49},{"date":"2023-08-18","current":15.542072,"twenty":16.74078,"median":22.900354,"eighty":33.32877,"marketCap":28656382493.2},{"date":"2023-08-25","current":15.839917,"twenty":16.713537,"median":22.875548,"eighty":33.32877,"marketCap":29079019826.71},{"date":"2023-09-01","current":15.73161,"twenty":16.665969,"median":22.830159,"eighty":33.32877,"marketCap":28920909361.17},{"date":"2023-09-08","current":15.489255,"twenty":16.621869,"median":22.814607,"eighty":33.32877,"marketCap":28094474540.4},{"date":"2023-09-15","current":15.841283,"twenty":16.582672,"median":22.786113,"eighty":33.32877,"marketCap":28641039772.8},{"date":"2023-09-22","current":16.139153,"twenty":16.54765,"median":22.755073,"eighty":33.32877,"marketCap":29170254756.88},{"date":"2023-09-29","current":16.057916,"twenty":16.50094,"median":22.691163,"eighty":33.32877,"marketCap":28759686817.41},{"date":"2023-10-06","current":14.622723,"twenty":16.464329,"median":22.661378,"eighty":33.32877,"marketCap":26095509778.9},{"date":"2023-10-13","current":14.785198,"twenty":16.410784,"median":22.608706,"eighty":33.32877,"marketCap":26441137160.79},{"date":"2023-10-20","current":14.731039,"twenty":16.353689,"median":22.533653,"eighty":33.32877,"marketCap":26408367631.94},{"date":"2023-10-27","current":14.893515,"twenty":16.339707,"median":22.52595,"eighty":33.471196,"marketCap":26584359293.39},{"date":"2023-11-03","current":15.409502,"twenty":16.286475,"median":22.459863,"eighty":33.471196,"marketCap":27727288213.38},{"date":"2023-11-10","current":15.301175,"twenty":16.165656,"median":22.391643,"eighty":33.471196,"marketCap":27783065237.28},{"date":"2023-11-17","current":14.867867,"twenty":16.139104,"median":22.362291,"eighty":33.471196,"marketCap":27374576368.67},{"date":"2023-11-24","current":15.138685,"twenty":16.123321,"median":22.310678,"eighty":33.471196,"marketCap":27982628408.94},{"date":"2023-12-01","current":15.003276,"twenty":16.077097,"median":22.241314,"eighty":33.485879,"marketCap":27735361138.62},{"date":"2023-12-08","current":16.006189,"twenty":16.032885,"median":22.203179,"eighty":33.471196,"marketCap":29270137110.8},{"date":"2023-12-15","current":16.006189,"twenty":16.006189,"median":22.121232,"eighty":33.471196,"marketCap":29830115544.8},{"date":"2023-12-22","current":16.196197,"twenty":16.006189,"median":22.069511,"eighty":33.515246,"marketCap":30177590258.33},{"date":"2023-12-27","current":16.169113,"twenty":16.006189,"median":22.05346,"eighty":33.515246,"marketCap":30478921905.03},{"date":"2024-01-05","current":16.038164,"twenty":16.006189,"median":22.027276,"eighty":33.52993,"marketCap":29791439369.86},{"date":"2024-01-12","current":16.552903,"twenty":16.006189,"median":22.016253,"eighty":33.52993,"marketCap":30717287036.35},{"date":"2024-01-19","current":16.661269,"twenty":16.006189,"median":21.969969,"eighty":33.52993,"marketCap":30683235883.31},{"date":"2024-01-26","current":17.04055,"twenty":16.006189,"median":21.913936,"eighty":33.52993,"marketCap":31303492831.91},{"date":"2024-02-02","current":17.451632,"twenty":16.006189,"median":21.892553,"eighty":33.52993,"marketCap":32089949915.38},{"date":"2024-02-09","current":16.747063,"twenty":16.006189,"median":21.865908,"eighty":33.52993,"marketCap":30555728099.03},{"date":"2024-02-16","current":16.936754,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":30885205755.78},{"date":"2024-02-23","current":16.990952,"twenty":16.006189,"median":21.860452,"eighty":33.52993,"marketCap":31151610282.31},{"date":"2024-03-01","current":17.558371,"twenty":16.006189,"median":21.844266,"eighty":33.52993,"marketCap":31677571034.48},{"date":"2024-03-08","current":17.809617,"twenty":16.006189,"median":21.794673,"eighty":33.52993,"marketCap":32485520477.6},{"date":"2024-03-15","current":17.974776,"twenty":16.006189,"median":21.729313,"eighty":33.52993,"marketCap":32676071421.41},{"date":"2024-03-22","current":18.215758,"twenty":16.006189,"median":21.662787,"eighty":33.52993,"marketCap":33013464694.32},{"date":"2024-03-28","current":18.05041,"twenty":16.006189,"median":21.592978,"eighty":33.52993,"marketCap":32540651372.87},{"date":"2024-04-05","current":17.59483,"twenty":16.006189,"median":21.524617,"eighty":33.52993,"marketCap":31898513943.08},{"date":"2024-04-12","current":17.539698,"twenty":16.006189,"median":21.485121,"eighty":33.52993,"marketCap":31352421248.8},{"date":"2024-04-19","current":17.346651,"twenty":16.006189,"median":21.41183,"eighty":33.52993,"marketCap":30871785344.42},{"date":"2024-04-26","current":18.560091,"twenty":16.006189,"median":21.29523,"eighty":33.52993,"marketCap":33183494278.52},{"date":"2024-05-03","current":18.367242,"twenty":16.006189,"median":21.183542,"eighty":33.52993,"marketCap":32796540338.08},{"date":"2024-05-10","current":18.863654,"twenty":16.006189,"median":21.120162,"eighty":33.52993,"marketCap":33922462854.22},{"date":"2024-05-17","current":18.819255,"twenty":16.006189,"median":21.023307,"eighty":33.52993,"marketCap":34140582555.43},{"date":"2024-05-24","current":18.701051,"twenty":16.006189,"median":20.96174,"eighty":33.52993,"marketCap":33782935619.66},{"date":"2024-05-31","current":18.397642,"twenty":16.006189,"median":20.902916,"eighty":33.52993,"marketCap":33296100584.47},{"date":"2024-06-07","current":19.087208,"twenty":16.006189,"median":20.857276,"eighty":33.52993,"marketCap":34664364433.08},{"date":"2024-06-14","current":19.087208,"twenty":16.006189,"median":20.817697,"eighty":33.52993,"marketCap":34291228109.8},{"date":"2024-06-21","current":19.142374,"twenty":16.006189,"median":20.752355,"eighty":33.52993,"marketCap":34235557083.15},{"date":"2024-06-28","current":18.866547,"twenty":16.006189,"median":20.736934,"eighty":33.541773,"marketCap":33709738880.21},{"date":"2024-07-05","current":18.591399,"twenty":16.006189,"median":20.687213,"eighty":33.541773,"marketCap":33544913182.7},{"date":"2024-07-12","current":18.922403,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":34331438844.44},{"date":"2024-07-15","current":18.563815,"twenty":16.006189,"median":20.651703,"eighty":33.541773,"marketCap":33816860439.86},{"date":"2024-08-02","current":18.646566,"twenty":16.004016,"median":20.554024,"eighty":33.624793,"marketCap":33564623608.71},{"date":"2024-08-09","current":19.048912,"twenty":16.004016,"median":20.471161,"eighty":33.624793,"marketCap":33500813967.92},{"date":"2024-08-16","current":19.820007,"twenty":16.004016,"median":20.392258,"eighty":33.624793,"marketCap":35094301237.92},{"date":"2024-08-23","current":20.019921,"twenty":16.004016,"median":20.223695,"eighty":33.624793,"marketCap":35845954237.48},{"date":"2024-08-30","current":20.733898,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37021537287.33},{"date":"2024-09-06","current":20.801334,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37174890382.48},{"date":"2024-09-13","current":20.873183,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37130401964.25},{"date":"2024-09-20","current":20.644435,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":37067085947.87},{"date":"2024-09-27","current":20.387095,"twenty":16.004016,"median":20.18985,"eighty":33.624793,"marketCap":36731861748.07},{"date":"2024-10-04","current":20.130104,"twenty":16.004016,"median":20.126405,"eighty":33.624793,"marketCap":35741522010.13},{"date":"2024-10-11","current":20.301668,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":35754712131.54},{"date":"2024-10-18","current":20.787764,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36285733828.91},{"date":"2024-10-25","current":20.730611,"twenty":16.004016,"median":20.10151,"eighty":33.624793,"marketCap":36096072820.26},{"date":"2024-10-31","current":19.92998,"twenty":16.004016,"median":20.046436,"eighty":33.624793,"marketCap":34882875015.2},{"date":"2024-11-08","current":20.788328,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36145813764.43},{"date":"2024-11-15","current":20.588166,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35112275801.95},{"date":"2024-11-22","current":21.446006,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36264514371.13},{"date":"2024-11-29","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35644427775.08},{"date":"2024-12-06","current":21.10287,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35955846279.46},{"date":"2024-12-13","current":21.588979,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":36502448738.2},{"date":"2024-12-20","current":20.816923,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":34838953499.79},{"date":"2024-12-27","current":20.959896,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35187828669.03},{"date":"2025-01-03","current":21.274438,"twenty":16.003758,"median":20.018226,"eighty":33.633555,"marketCap":35170130096.4},{"date":"2025-01-10","current":20.731765,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":34403546877.7},{"date":"2025-01-17","current":21.475249,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35637329248.51},{"date":"2025-01-24","current":20.931934,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":35129908891.2},{"date":"2025-01-31","current":21.73261,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36519302212.03},{"date":"2025-02-07","current":22.104352,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":36970548583.73},{"date":"2025-02-14","current":22.990407,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":38705521021.41},{"date":"2025-02-21","current":27.208517,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":40374296563.42},{"date":"2025-02-28","current":26.877624,"twenty":16.003758,"median":20.016977,"eighty":33.648358,"marketCap":39659178620.19},{"date":"2025-03-07","current":24.667614,"twenty":16.003758,"median":20.10151,"eighty":33.663162,"marketCap":37880307787.52},{"date":"2025-03-14","current":24.667614,"twenty":16.005733,"median":20.159864,"eighty":33.663162,"marketCap":37999648246.61},{"date":"2025-03-21","current":25.64881,"twenty":16.006441,"median":20.244513,"eighty":33.663162,"marketCap":39463989080.95},{"date":"2025-03-28","current":26.081771,"twenty":16.049184,"median":20.329908,"eighty":33.663162,"marketCap":39922227801.17},{"date":"2025-04-04","current":25.692006,"twenty":16.08774,"median":20.387095,"eighty":33.663162,"marketCap":40326837649.99},{"date":"2025-04-11","current":24.730702,"twenty":16.092347,"median":20.437259,"eighty":33.648358,"marketCap":39221715806.96},{"date":"2025-04-17","current":25.561513,"twenty":16.120245,"median":20.501663,"eighty":33.648358,"marketCap":41216994754.38},{"date":"2025-04-25","current":24.884295,"twenty":16.139153,"median":20.562544,"eighty":33.663162,"marketCap":40065777087.54},{"date":"2025-05-02","current":25.815721,"twenty":16.167706,"median":20.644435,"eighty":33.663162,"marketCap":41279536604.65},{"date":"2025-05-09","current":25.896259,"twenty":16.198907,"median":20.67395,"eighty":33.663162,"marketCap":41403648393.28},{"date":"2025-05-16","current":25.549035,"twenty":16.280315,"median":20.687213,"eighty":33.663162,"marketCap":40524084422.82},{"date":"2025-05-23","current":25.411185,"twenty":16.33627,"median":20.731139,"eighty":33.663162,"marketCap":40655602307.35},{"date":"2025-05-30","current":26.145694,"twenty":16.353991,"median":20.736934,"eighty":33.663162,"marketCap":42125434127.94},{"date":"2025-06-06","current":26.31832,"twenty":16.412081,"median":20.759734,"eighty":33.663162,"marketCap":42733743129.51},{"date":"2025-06-13","current":26.113106,"twenty":16.452192,"median":20.787764,"eighty":33.663162,"marketCap":42856926406.25},{"date":"2025-06-20","current":26.033109,"twenty":16.512228,"median":20.795357,"eighty":33.677965,"marketCap":42333656529.82},{"date":"2025-06-27","current":25.117375,"twenty":16.547366,"median":20.837713,"eighty":33.677965,"marketCap":41666399154.19},{"date":"2025-07-03","current":26.107769,"twenty":16.563212,"median":20.873648,"eighty":33.677965,"marketCap":43543655790.4},{"date":"2025-07-11","current":26.188404,"twenty":16.615988,"median":20.935204,"eighty":33.677965,"marketCap":43402474593.27},{"date":"2025-07-18","current":26.855361,"twenty":16.647947,"median":20.960213,"eighty":33.677965,"marketCap":44131304364.35},{"date":"2025-07-25","current":27.252352,"twenty":16.68626,"median":21.019248,"eighty":33.677965,"marketCap":45484740519.07},{"date":"2025-08-01","current":27.011675,"twenty":16.722885,"median":21.060296,"eighty":33.677965,"marketCap":43814408167.47},{"date":"2025-08-08","current":24.040653,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":42891790077.93},{"date":"2025-08-15","current":23.166811,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":41404972282.42},{"date":"2025-08-22","current":23.093722,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":41140134313.09},{"date":"2025-08-29","current":22.638855,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":40499129827.41},{"date":"2025-09-05","current":22.357267,"twenty":16.73983,"median":21.074912,"eighty":33.692769,"marketCap":39920902655.1},{"date":"2025-09-12","current":22.698499,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":40891952476.81},{"date":"2025-09-19","current":22.565628,"twenty":16.74078,"median":21.074912,"eighty":33.677965,"marketCap":40801124019.33},{"date":"2025-09-26","current":22.495779,"twenty":16.74078,"median":21.07761,"eighty":33.677965,"marketCap":40290163413.89},{"date":"2025-10-03","current":21.954777,"twenty":16.74078,"median":21.07761,"eighty":33.677965,"marketCap":39404034490.46},{"date":"2025-10-10","current":22.371841,"twenty":16.74078,"median":21.07761,"eighty":33.677965,"marketCap":39683631256.94},{"date":"2025-10-17","current":22.930192,"twenty":16.74078,"median":21.08496,"eighty":33.677965,"marketCap":41053821749.53},{"date":"2025-10-24","current":23.229755,"twenty":16.74078,"median":21.103189,"eighty":33.677965,"marketCap":41363255853.74},{"date":"2025-10-31","current":22.767999,"twenty":16.74078,"median":21.180431,"eighty":33.677965,"marketCap":40386344456.52},{"date":"2025-11-07","current":23.249664,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41145574465.85},{"date":"2025-11-14","current":22.850654,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40806640223.52},{"date":"2025-11-21","current":23.207415,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41080284239.56},{"date":"2025-11-28","current":23.158642,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41203151593.6},{"date":"2025-12-05","current":22.876296,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40923892786.01},{"date":"2025-12-12","current":22.524353,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40611609635.64},{"date":"2025-12-19","current":23.287594,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41948296639.27},{"date":"2025-12-26","current":22.613865,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40869072713.24},{"date":"2026-01-02","current":22.016131,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":39667306647.87},{"date":"2026-01-09","current":22.221068,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":39723946900.13},{"date":"2026-01-16","current":22.661347,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40355823950.55},{"date":"2026-01-23","current":22.395091,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":40364316752.44},{"date":"2026-01-30","current":22.661347,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":41477755340.65},{"date":"2026-02-06","current":23.825517,"twenty":16.74078,"median":21.203493,"eighty":33.677965,"marketCap":43094378744.25},{"date":"2026-02-13","current":24.527989,"twenty":16.74078,"median":21.203493,"eighty":33.589505,"marketCap":44649264298.09},{"date":"2026-02-20","current":20.684261,"twenty":16.74078,"median":21.184698,"eighty":33.32877,"marketCap":47263014045.18},{"date":"2026-02-27","current":21.512921,"twenty":16.74078,"median":21.166423,"eighty":27.892625,"marketCap":49278239870.25},{"date":"2026-03-06","current":19.910652,"twenty":16.74078,"median":21.103189,"eighty":27.23823,"marketCap":44711476984.27},{"date":"2026-03-13","current":20.320246,"twenty":16.74078,"median":21.074912,"eighty":27.172499,"marketCap":45489242282.42},{"date":"2026-03-20","current":18.25796,"twenty":16.74078,"median":21.04568,"eighty":26.900621,"marketCap":40891428362.36},{"date":"2026-03-27","current":18.567206,"twenty":16.74078,"median":21.001445,"eighty":26.816108,"marketCap":41588827267.59},{"date":"2026-04-02","current":18.431644,"twenty":16.74078,"median":20.960213,"eighty":26.673768,"marketCap":41323311949.9},{"date":"2026-04-10","current":19.100513,"twenty":16.74078,"median":20.935204,"eighty":26.248241,"marketCap":43394004973.09},{"date":"2026-04-17","current":19.223183,"twenty":16.74078,"median":20.873183,"eighty":26.12044,"marketCap":43960694695.01},{"date":"2026-04-24","current":19.126185,"twenty":16.74078,"median":20.809128,"eighty":26.098127,"marketCap":43508317182.85},{"date":"2026-05-01","current":18.508473,"twenty":16.74078,"median":20.788328,"eighty":26.021682,"marketCap":42167355999.53},{"date":"2026-05-08","current":18.217243,"twenty":16.74078,"median":20.765383,"eighty":25.947578,"marketCap":41640638575.8},{"date":"2026-05-15","current":17.624442,"twenty":16.74078,"median":20.747702,"eighty":25.828249,"marketCap":39951751489.44},{"date":"2026-05-22","current":18.354043,"twenty":16.74078,"median":20.730875,"eighty":25.784285,"marketCap":41297129002.43},{"date":"2026-05-29","current":17.829642,"twenty":16.73983,"median":20.687213,"eighty":25.678123,"marketCap":40350967066.78},{"date":"2026-06-05","current":18.513644,"twenty":16.74078,"median":20.67624,"eighty":25.651784,"marketCap":41796670509.18},{"date":"2026-06-12","current":19.425646,"twenty":16.74078,"median":20.644895,"eighty":25.561513,"marketCap":43471542000.46},{"date":"2026-06-18","current":19.402846,"twenty":16.74078,"median":20.586244,"eighty":25.487517,"marketCap":43246099442.21},{"date":"2026-06-26","current":20.155248,"twenty":16.73983,"median":20.547624,"eighty":25.442402,"marketCap":44559984846.31},{"date":"2026-07-02","current":21.24965,"twenty":16.73983,"median":20.530854,"eighty":25.405772,"marketCap":47226848821.24},{"date":"2026-07-10","current":21.13565,"twenty":16.73983,"median":20.530854,"eighty":25.349283,"marketCap":46919789641.06},{"date":"2026-07-17","current":21.204091,"twenty":16.73983,"median":20.530854,"eighty":25.225416,"marketCap":47109419711.7},{"date":"2026-07-24","current":21.066766,"twenty":16.73983,"median":20.530854,"eighty":25.110359,"marketCap":46516952685.62},{"date":"2026-07-31","current":21.872397,"twenty":16.73888,"median":20.529933,"eighty":24.884295,"marketCap":48901905477.78},{"date":"2026-08-07","current":20.590659,"twenty":16.73888,"median":20.515436,"eighty":24.667614,"marketCap":47359939976.95},{"date":"2026-08-14","current":20.657152,"twenty":16.73888,"median":20.492553,"eighty":24.630336,"marketCap":47567692546.15},{"date":"2026-08-21","current":20.302523,"twenty":16.73888,"median":20.442659,"eighty":24.527989,"marketCap":47329871489.14},{"date":"2026-08-28","current":20.657152,"twenty":16.73888,"median":20.438094,"eighty":24.040653,"marketCap":48033173228.1},{"date":"2026-09-04","current":20.280359,"twenty":16.73888,"median":20.432696,"eighty":23.916912,"marketCap":47047415125.52},{"date":"2026-09-11","current":19.637593,"twenty":16.73888,"median":20.390232,"eighty":23.769786,"marketCap":45577483838.37},{"date":"2026-09-18","current":19.371621,"twenty":16.73888,"median":20.345225,"eighty":23.60698,"marketCap":44392372163.03},{"date":"2026-09-25","current":19.593265,"twenty":16.73888,"median":20.311919,"eighty":23.544152,"marketCap":44461296168.71},{"date":"2026-10-02","current":19.925729,"twenty":16.73888,"median":20.301668,"eighty":23.474281,"marketCap":44777928444.04},{"date":"2026-10-09","current":20.568495,"twenty":16.73888,"median":20.274804,"eighty":23.420915,"marketCap":45973925997.76},{"date":"2026-10-12","current":20.723645,"twenty":16.73888,"median":20.274804,"eighty":23.413976,"marketCap":46206876548.26}],"updateTime":1791904726865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673701797","title":"富国银行将可口可乐欧洲太平洋合伙公司的目标价从120美元下调至115美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673701797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673701797?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 18:56","pubTimestamp":1791197780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0149725797.USD","LU0683600562.USD","WFC","SG9999011175.SGD","LU0175139822.USD","LU1267930573.SGD","LU2041044095.USD","LU0640476718.USD","LU2092937221.SGD","BK4501","LU0211328371.USD","BK4585","LU0997586606.USD","LU2461242641.AUD","LU0980610538.SGD","LU2361044865.SGD","BK4207","LU0971096721.USD","IE000M9KFDE8.USD","FTXO","KBWB","LU0048573561.USD","LU0048578792.EUR","LU0310799852.SGD","LU0072461881.USD","LU0130517989.USD","IE00B19Z3B42.SGD","LU0128525689.USD","LU0310800965.SGD","LU1814569148.SGD","LU1069347547.HKD","LU1267930227.SGD","LU2596442595.SGD","BK4504","LU0648001328.SGD","IE00B7SZLL34.SGD","LU0052756011.USD","LU1074936037.SGD","LU1883839398.USD","LU0211327993.USD","LU0868494617.USD","LU0208291251.USD","LU0106831901.USD","LU0029864427.USD","LU0477156953.USD","LU0289960550.SGD","LU1035773651.USD","LU0256863811.USD","LU0868494708.USD","LU2236285917.USD","LU1201861249.SGD","LU1280957306.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0128525929.USD","LU0708994859.HKD","LU0742534661.SGD","LU0267386448.USD","LU0310800379.SGD","LU2361045086.USD","CCEP","LU1267930490.SGD","BK4588","LU0787776722.HKD","LU2361044949.HKD","SG9999003800.SGD","LU0314106906.USD","LU0550127509.SGD","LU2237957811.SGD","BK4559","LU0251142724.SGD","LU1791807156.HKD","LU0070302665.USD","LU1506573853.SGD","BK4177","LU0942090050.USD","LU0417517546.SGD","LU1894683348.USD","LU1119994140.HKD","IE0002270589.USD","IYF","LU2237957902.USD","LU1363072403.SGD","LU0154236417.USD","TFNS","LU1668664300.SGD","LU2298321311.HKD","LU2360108059.USD","LU0251131958.USD","LU0162691827.USD","LU0130102774.USD","LU0997587240.USD","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134144409","title":"可口可乐欧洲合伙宣布独立非执行董事Nathalie Gaveau辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=1134144409","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134144409?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 18:57","pubTimestamp":1789469876,"startTime":"0","endTime":"0","summary":"9月15日（路透社）——可口可乐欧洲合伙公司（Coca-Cola Europacific Partners PLC）宣布，其独立非执行董事Nathalie Gaveau将于2026年9月16日正式辞去职务。这一人事变动已在公司内部公布，标志着董事会成员结构的又一次调整。据悉，该辞职决定自上述日期起即刻生效，届时Gaveau将不再担任公司独立非执行董事一职。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","SG9999011175.SGD","LU2237957902.USD","LU0550127509.SGD","BK4177","LU0997586606.USD","LU2298321311.HKD","LU0997587240.USD","LU2041044095.USD","CCEP","LU2360108059.USD","LU0048578792.EUR","SG9999003800.SGD","LU2092937221.SGD","LU1119994140.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171221451","title":"瑞银下调可口可乐欧洲合伙评级至中性，目标价从109美元降至107美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171221451","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171221451?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 21:12","pubTimestamp":1786626729,"startTime":"0","endTime":"0","summary":"瑞银集团近日调整了对可口可乐欧洲合伙（Coca-Cola Europacific Partners Plc）的股票评级。该机构将其评级从“买入”下调至“中性”，同时将目标价由原来的109美元削减至107美元。这一变动反映了瑞银对这家饮料巨头未来股价走势的审慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048578792.EUR","CCEP","LU0550127509.SGD","LU0997586606.USD","LU0997587240.USD","LU2041044095.USD","LU2092937221.SGD","SG9999011175.SGD","SG9999003800.SGD","LU2237957902.USD","LU2360108059.USD","LU1119994140.HKD","BK4177","LU2298321311.HKD","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657684169","title":"巴克莱将可口可乐欧太平洋合作伙伴公众有限公司目标股价从100欧元上调至103欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657684169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657684169?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 17:58","pubTimestamp":1786010304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237957811.SGD","SG9999011175.SGD","LU2237957902.USD","LU0550127509.SGD","BK4177","LU0997586606.USD","LU2298321311.HKD","LU0997587240.USD","LU2041044095.USD","CCEP","LU2360108059.USD","LU0048578792.EUR","SG9999003800.SGD","LU2092937221.SGD","LU1119994140.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657407513","title":"CCEP 2026年上半年财报：固定汇率营收增长6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657407513","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657407513?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 14:12","pubTimestamp":1785910363,"startTime":"0","endTime":"0","summary":"CCEP 2026年上半年营收按报告口径增长4.4%、固定汇率增长6.1%，调整后销量增长2.2%；亚太及补水、能量饮料品类增速领先。","market":"us","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262075586-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168004760","title":"异动解读 | 业绩公布后股价承压，可口可乐欧洲合伙盘中大跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168004760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168004760?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 21:56","pubTimestamp":1785851819,"startTime":"0","endTime":"0","summary":"可口可乐欧洲合伙(CCEP)今日盘中大跌5.03%，引发市场关注。消息面上，公司股价在业绩公布后出现明显下跌。据相关报道，可口可乐欧太平洋公司在业绩公布后股价下跌4%，市场对公司最新财报反应偏负面，导致盘中抛压加重，跌幅进一步扩大至超5%。目前，公司尚未就股价波动发布进一步声明，投资者需关注后续业绩细节及管理层指引，以判断此次下跌是否为短期情绪波动还是基本面变化的信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656534048","title":"可口可乐欧洲太平洋伙伴（CCEP）上半年可比营业利润达14.81亿欧元 同比增长8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656534048","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656534048?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 18:08","pubTimestamp":1785838135,"startTime":"0","endTime":"0","summary":"金吾财讯 | 可口可乐欧洲太平洋伙伴 公布截至2026年7月3日的上半年财报。数据显示，公司期内可比营业利润达到14.81亿欧元，按汇率中性计算同比增长8.1%；可比稀释后每股收益增至2.20欧元，按汇率中性计算增幅达10.6%。上半年实现营收107.24亿欧元，同比报告增长4.4%，按汇率中性计算增长6.1%。CCEP重申了2026全年的业绩目标：预计按汇率中性计算的可比营收增长为3%至4%，营业利润增长约7%，全年可比自由现金流至少达到17亿欧元，并维持约50%的股息支付率。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU2237957902.USD","LU2360108059.USD","LU0550127509.SGD","LU2237957811.SGD","SG9999011175.SGD","LU1119994140.HKD","LU0048578792.EUR","LU2041044095.USD","CCEP","LU2298321311.HKD","LU0997586606.USD","SG9999003800.SGD","LU2092937221.SGD","LU0997587240.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656538259","title":"可口可乐欧太平洋公司股价在业绩公布后下跌4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656538259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656538259?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 15:16","pubTimestamp":1785827767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2360108059.USD","LU2237957811.SGD","LU1119994140.HKD","LU2092937221.SGD","LU0997587240.USD","SG9999003800.SGD","LU0048578792.EUR","BK4177","LU0997586606.USD","LU2298321311.HKD","SG9999011175.SGD","LU2237957902.USD","CCEP","LU2041044095.USD","LU0550127509.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121248740","title":"可口可乐欧洲合伙重申2026财年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1121248740","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121248740?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 15:03","pubTimestamp":1785826982,"startTime":"0","endTime":"0","summary":"可口可乐欧洲合伙（Coca-Cola Europacific Partners PLC）于8月4日发布截至2026年7月3日的上半年业绩报告。公司明确重申2026财年指引：可比收入增长率维持在3%至4%之间，运营利润增长则约为7%。上半年业绩表现强劲，营收增长均衡，市场份额持续扩大，同时成本与现金管理保持严格纪律。尽管消费环境仍面临挑战，且中东、非洲及南亚地区（MEAST）当前局势的全面影响尚不明朗，公司依然对全年展望持确认态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","CCEP","LU0048578792.EUR","LU2237957811.SGD","LU2092937221.SGD","LU2237957902.USD","LU2360108059.USD","LU2041044095.USD","LU2298321311.HKD","SG9999011175.SGD","LU0997587240.USD","LU1119994140.HKD","SG9999003800.SGD","LU0997586606.USD","LU0550127509.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187940871","title":"财报前瞻｜可口可乐欧洲合伙本季度营收预计增3.39%，关注价格组合与成本传导","url":"https://stock-news.laohu8.com/highlight/detail?id=1187940871","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187940871?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 00:06","pubTimestamp":1785254812,"startTime":"0","endTime":"0","summary":"可口可乐欧洲合伙将于2026年8月4日盘前发布最新季度业绩，市场关注营收增速与价格组合及成本传导对盈利质量的影响。一致预期显示，可口可乐欧洲合伙本季度营收为57.43亿欧元，同比增3.39%；当前未见可直接量化的本季度毛利率、净利润或净利率、调整后每股收益等预测数据，故不予展示并以公司披露为准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜可口可乐欧洲合伙本季度营收预计增3.39%，关注价格组合与成本传导","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169555542","title":"异动解读｜可口可乐欧洲合伙盘中上涨6.38%，报106.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169555542","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169555542?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 00:19","pubTimestamp":1782922798,"startTime":"0","endTime":"0","summary":"7月1日，可口可乐欧洲合伙盘中上涨6.38%，报106.42美元/股，成交额1.17亿美元。可口可乐欧洲合伙所在的软饮料行业中，个股普遍上涨，其中Celsius Holdings涨8.85%，百事可乐涨3.57%，Keurig Dr Pepper涨2.37%，怪物饮料涨1.96%，可口可乐涨0.47%。Coca-Cola Europacific Partners plc是全球领先的消费品公司之一，生产、运输和销售众多深受全球消费者喜爱的品牌，服务于6亿消费者，并助力遍布29个国家的175万客户实现业务增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630327224","title":"可口可乐欧亚太平洋合作伙伴公司受惠于提价及复活节效应，季度营收实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2630327224","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630327224?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 14:58","pubTimestamp":1777359513,"startTime":"0","endTime":"0","summary":"更新 1-可口可乐欧亚太平洋合作伙伴公司受惠于提价及复活节效应，季度营收实现增长补充了第2段的背景信息和细节路透4月28日 - 装瓶企业可口可乐欧亚太平洋合作伙伴公司周二 公布，其第一季度可比收入增长9.4%，并重申了2026年 全年业绩展望。此增长得益于定价策略和产品组合对销售的支撑，以及复活节提前带来的销量提升。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL4S41B0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU0225283273.USD","LU0289960550.SGD","LU0949170772.SGD","LU1003077747.HKD","LU2237443622.USD","CCEP","LU1116320901.HKD","LU0061474960.USD","LU2097829019.USD","SGXZ23171101.USD","LU1718418525.SGD","LU0957791311.USD","LU1732799900.SGD","LU1116320737.USD","LU1196500208.SGD","BK4504","KO","IE00BLSP4239.USD","IE00BVYPNV92.GBP","BK4533","IE00B42XCP33.USD","LU0553294199.USD","LU1868836757.USD","SG9999015358.SGD","IE00BN8TJ469.HKD","LU0098860793.USD","LU2237443549.SGD","LU0320765646.SGD","LU2133065610.SGD","LU2237443382.USD","LU2125154778.USD","LU1059921491.USD","BK4177","LU0868494617.USD","LU2506952170.USD","SG9999014567.USD","BK4559","LU2506951958.HKD","LU0661504455.SGD","SG9999004303.SGD","BK4532","LU0096364046.USD","LU1670711040.USD","SG9999011175.SGD","LU1894683348.USD","SG9999015341.SGD","BK4588","LU2108987350.USD","LU2237957811.SGD","LU1162221912.USD","LU1868836591.USD","LU1732800096.USD","LU1064131342.USD","LU1032466523.USD","LU2506952097.USD","LU1670711123.USD","LU0950375773.USD","LU0234572021.USD","LU1221951046.USD","SG9999014575.USD","LU0795875169.SGD","IE00BDGV0183.EUR","IE00BBT3K403.USD","LU0061475181.USD","IE00BVYPNW00.USD","BK4581","LU1988902786.USD","LU0106261372.USD","IE00B3PB1722.GBP","LU1670710588.SGD","LU2347655156.SGD","SG9999014542.SGD","SG9999002232.USD","LU2360032135.SGD","IE00BLSP4452.SGD","LU0323591593.USD","LU1815333072.USD","LU2264538146.SGD","LU1221951129.SGD","LU2237443465.HKD","LU2237957902.USD","LU1894683264.USD","BK4610","LU1868837136.USD","LU1868837300.USD","LU1868836914.USD","LU0265550359.USD","LU2237443978.SGD","LU0175139822.USD","LU0912757837.SGD","LU2237443895.HKD","IE00BGHQF631.EUR","LU0265550946.USD","BK4585","LU0006306889.USD","SG9999003800.SGD","SG9999014559.SGD","SG9999002224.SGD","LU0823417737.USD","LU1670710661.SGD","BK4534","LU0823417653.USD","LU2506951875.HKD","LU0795875086.SGD","LU1032955483.USD","LU0545039389.USD","LU0738911758.USD","LU2279689827.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}