美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中比能源

1.14

+0.09008.57%

成交量：37.86万

成交额：41.22万

市值：1.01亿

市盈率：-5.94

高：1.16

开：1.05

低：1.03

收：1.05

52周最高：1.55

52周最低：0.4611

股本：8,864.58万

流通股本：6,847.77万

量比：3.91

换手率：0.55%

股息：- -

股息率：- -

每股收益(TTM):-0.1918

每股收益(LYR):-0.1051

净资产收益率：-16.17%

总资产收益率：-3.94%

市净率：0.96

市盈率(LYR):-10.85

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中比能源

交易所：

NASDAQ

成立时间：

2001

员工人数：

- -

公司地址：

CBAK Industrial Park,Meigui Street,Huayuankou Economic Zone,Dalian,Liaoning Province,China

官网：

http://www.cbak.com.cn

邮编：

116450

电话：

86 41 1391 8596 8

传真：

- -

简介：

中比新能源科技有限公司于1999年10月4日成立。CBAK能源科技是一家全球领先的集锂离子电池研发、生产、销售为一体的高新技术企业。主营业务覆盖新能源汽车、轻型电动车、储能、消费电子及电动工具等新能源应用领域。

董事

名称

职位

J. Simon Xue

独立董事

何建军

独立董事

Jiewei Li

董事、首席财务官及秘书

Martha C. Agee

独立董事

Xiangyu Pei

董事

股东

名称

职位

Zhiguang Hu

首席执行官兼总裁

Jiewei Li

董事、首席财务官及秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CBAT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"中比能源","latestPrice":1.14,"timestamp":1791818006678,"preClose":1.05,"halted":0,"volume":378573,"delay":0,"changeRate":0.08571428571428558,"floatShares":68477700,"shares":88645836,"eps":-0.19182,"marketStatus":"交易中","change":0.09,"latestTime":"10-12 11:14:53 EDT","open":1.05,"high":1.16,"low":1.03,"amount":412156.4001165,"amplitude":0.12381,"askPrice":1.15,"askSize":500,"bidPrice":1.13,"bidSize":44,"shortable":3,"etf":0,"ttmEps":-0.19182,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.05,"latestTime":"09:25 EDT","volume":3809,"amount":4076.6302434,"timestamp":1791811550494,"change":0.02,"changeRate":0.019048,"amplitude":0.009524},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.05,"latestTime":"19:30 EDT","volume":4419,"amount":4685.3306,"timestamp":1791588603993,"change":0.01,"changeRate":0.009524,"amplitude":0.009524},"volumeRatio":3.912198,"impliedVol":1.1225,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","floatShares":68477700,"roa":"-3.94%","roe":"-16.17%","lyrEps":-0.10508,"volumeRatio":3.912198,"shares":88645836,"dividePrice":0,"high":1.16,"amplitude":0.12381,"preClose":1.05,"low":1.03,"week52Low":0.4611,"pbRate":"0.96","psRate":"0.44","week52High":1.55,"institutionHeld":0.067,"latestPrice":1.14,"committee":-0.838235,"eps":-0.19182,"divideRate":0,"volume":378573,"delay":0,"ttmEps":-0.19182,"open":1.05,"prevYearClose":0.8351,"prevWeekClose":1.05,"prevMonthClose":1.33,"prevQuarterClose":1.33,"fiveDayClose":1.31,"twentyDayClose":1,"sixtyDayClose":0.5424},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-18","symbol":"CBAT","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-03-30","symbol":"CBAT","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-11-10","symbol":"CBAT","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-08-18","symbol":"CBAT","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-05-19","symbol":"CBAT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAT","date":"2026-10-09","current":-5.943072,"percent":0.341205,"low":-42.039639,"twenty":-9.553506,"median":2.271378,"eighty":7.067499,"high":295.515894,"avg":10.702234,"sd":55.968186,"marketCap":93078127},"quantilePoints":[{"date":"2021-10-15","current":6.963202,"twenty":-14.677525,"median":-3.423116,"eighty":-1.492686,"marketCap":195388716},{"date":"2021-10-22","current":6.553602,"twenty":-14.677525,"median":-3.410825,"eighty":-1.482261,"marketCap":183895262},{"date":"2021-10-29","current":6.648125,"twenty":-14.676645,"median":-3.410825,"eighty":-1.464231,"marketCap":186547598},{"date":"2021-11-05","current":6.774156,"twenty":-14.676645,"median":-3.398235,"eighty":-1.454345,"marketCap":190084045},{"date":"2021-11-12","current":7.309787,"twenty":-14.676645,"median":-3.384576,"eighty":-1.432979,"marketCap":205113946},{"date":"2021-11-19","current":3.933362,"twenty":-14.676645,"median":-3.329504,"eighty":-1.399004,"marketCap":188941684},{"date":"2021-11-26","current":3.619432,"twenty":-14.676645,"median":-3.329504,"eighty":-1.313564,"marketCap":173861831},{"date":"2021-12-03","current":3.213169,"twenty":-14.676645,"median":-3.317444,"eighty":-1.240537,"marketCap":154346727},{"date":"2021-12-10","current":3.804097,"twenty":-14.676645,"median":-3.30447,"eighty":-1.143169,"marketCap":182732332},{"date":"2021-12-17","current":3.287035,"twenty":-14.676645,"median":-3.29321,"eighty":-1.106296,"marketCap":157894928},{"date":"2021-12-23","current":3.120837,"twenty":-14.676645,"median":-3.29321,"eighty":-1.098617,"marketCap":149911477},{"date":"2021-12-31","current":2.880772,"twenty":-14.676645,"median":-3.29321,"eighty":-1.071629,"marketCap":138379824},{"date":"2022-01-07","current":2.566842,"twenty":-14.675764,"median":-3.29321,"eighty":-1.058016,"marketCap":123299972},{"date":"2022-01-14","current":2.382177,"twenty":-14.675764,"median":-3.29321,"eighty":-1.029356,"marketCap":114429470},{"date":"2022-01-21","current":1.975914,"twenty":-14.675764,"median":-3.283831,"eighty":-0.95309,"marketCap":94914367},{"date":"2022-01-28","current":2.086713,"twenty":-14.675764,"median":-3.270049,"eighty":-0.892396,"marketCap":100236668},{"date":"2022-02-04","current":2.142113,"twenty":-14.675764,"median":-3.25601,"eighty":-0.873657,"marketCap":102897818},{"date":"2022-02-11","current":2.289845,"twenty":-14.674884,"median":-3.253204,"eighty":-0.86086,"marketCap":109994219},{"date":"2022-02-18","current":2.308311,"twenty":-14.674884,"median":-3.240179,"eighty":-0.840144,"marketCap":110881270},{"date":"2022-02-25","current":2.326778,"twenty":-14.674884,"median":-3.219232,"eighty":-0.832214,"marketCap":111768320},{"date":"2022-03-04","current":2.123646,"twenty":-14.674884,"median":-3.219232,"eighty":-0.824447,"marketCap":102010768},{"date":"2022-03-11","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.801955,"marketCap":105558969},{"date":"2022-03-18","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.791868,"marketCap":103784868},{"date":"2022-03-25","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.772337,"marketCap":103784868},{"date":"2022-04-01","current":2.289845,"twenty":-14.674884,"median":-3.219232,"eighty":-0.765471,"marketCap":109994219},{"date":"2022-04-08","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.751542,"marketCap":105558969},{"date":"2022-04-14","current":1.760076,"twenty":-14.674884,"median":-3.219232,"eighty":-0.748121,"marketCap":108220119},{"date":"2022-04-22","current":1.687942,"twenty":-14.674884,"median":-3.194575,"eighty":-0.738301,"marketCap":103784868},{"date":"2022-04-29","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.725996,"marketCap":98462567},{"date":"2022-05-06","current":1.5581,"twenty":-14.674884,"median":-3.194575,"eighty":-0.716054,"marketCap":95801417},{"date":"2022-05-13","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.217966,"marketCap":98462567},{"date":"2022-05-20","current":2.890451,"twenty":-14.674884,"median":-3.19366,"eighty":1.517704,"marketCap":93422900},{"date":"2022-05-27","current":3.110675,"twenty":-14.674884,"median":-3.19366,"eighty":1.601381,"marketCap":100540835},{"date":"2022-06-03","current":3.578653,"twenty":-14.674884,"median":-3.187263,"eighty":1.644661,"marketCap":115666448},{"date":"2022-06-10","current":3.413485,"twenty":-14.674884,"median":-3.173222,"eighty":1.734107,"marketCap":110327996},{"date":"2022-06-17","current":3.028091,"twenty":-14.674884,"median":-3.151138,"eighty":1.834174,"marketCap":97871610},{"date":"2022-06-24","current":3.358428,"twenty":-14.675764,"median":-3.136274,"eighty":2.02762,"marketCap":108548513},{"date":"2022-07-01","current":2.890451,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":93422900},{"date":"2022-07-08","current":3.275844,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":105879287},{"date":"2022-07-15","current":3.138204,"twenty":-14.675764,"median":-3.091683,"eighty":2.160579,"marketCap":101430577},{"date":"2022-07-22","current":3.19326,"twenty":-14.675764,"median":-3.061955,"eighty":2.197512,"marketCap":103210061},{"date":"2022-07-29","current":3.358428,"twenty":-14.675764,"median":-3.046876,"eighty":2.223365,"marketCap":108548513},{"date":"2022-08-05","current":3.441013,"twenty":-14.675764,"median":-3.032227,"eighty":2.241832,"marketCap":111217738},{"date":"2022-08-12","current":4.321912,"twenty":-14.675764,"median":-3.004616,"eighty":2.278765,"marketCap":139689479},{"date":"2022-08-19","current":3.860799,"twenty":-14.675764,"median":-3.0025,"eighty":2.297231,"marketCap":117467932},{"date":"2022-08-26","current":4.153283,"twenty":-14.675764,"median":-2.979292,"eighty":2.352631,"marketCap":126367018},{"date":"2022-09-02","current":3.685308,"twenty":-14.675764,"median":-2.958418,"eighty":2.382177,"marketCap":112128481},{"date":"2022-09-09","current":3.948544,"twenty":-14.675764,"median":-2.948589,"eighty":2.426497,"marketCap":120137658},{"date":"2022-09-16","current":3.948544,"twenty":-14.675764,"median":-2.897309,"eighty":2.511443,"marketCap":120137658},{"date":"2022-09-23","current":3.568314,"twenty":-14.675764,"median":-2.897309,"eighty":2.589002,"marketCap":108568846},{"date":"2022-09-30","current":3.363575,"twenty":-14.675764,"median":-2.897309,"eighty":2.880772,"marketCap":102339486},{"date":"2022-10-07","current":3.45132,"twenty":-14.675764,"median":-2.843914,"eighty":2.908739,"marketCap":105009212},{"date":"2022-10-14","current":3.392823,"twenty":-14.675764,"median":-2.824133,"eighty":2.984088,"marketCap":103229395},{"date":"2022-10-21","current":3.480568,"twenty":-14.675764,"median":-2.790001,"eighty":3.08345,"marketCap":105899121},{"date":"2022-10-28","current":3.392823,"twenty":-14.675764,"median":-2.573645,"eighty":3.127784,"marketCap":103229395},{"date":"2022-11-04","current":3.363575,"twenty":-14.675764,"median":-2.502856,"eighty":3.15777,"marketCap":102339486},{"date":"2022-11-11","current":3.743805,"twenty":-14.675764,"median":-2.457158,"eighty":3.172879,"marketCap":113908298},{"date":"2022-11-18","current":10.604547,"twenty":-14.675764,"median":-2.408892,"eighty":3.202089,"marketCap":110348663},{"date":"2022-11-25","current":10.005903,"twenty":-14.675764,"median":-2.371448,"eighty":3.259321,"marketCap":104119303},{"date":"2022-12-02","current":10.519026,"twenty":-14.675764,"median":-2.358871,"eighty":3.275844,"marketCap":109458755},{"date":"2022-12-09","current":10.347985,"twenty":-14.675764,"median":-2.324471,"eighty":3.315407,"marketCap":107678938},{"date":"2022-12-16","current":10.091423,"twenty":-14.675764,"median":-2.29656,"eighty":3.343967,"marketCap":105009212},{"date":"2022-12-23","current":8.389565,"twenty":-14.675764,"median":-2.211933,"eighty":3.363575,"marketCap":87300031},{"date":"2022-12-30","current":8.466533,"twenty":-14.675764,"median":-2.113156,"eighty":3.382003,"marketCap":88100949},{"date":"2023-01-06","current":8.808615,"twenty":-14.675764,"median":-2.064013,"eighty":3.392823,"marketCap":91660583},{"date":"2023-01-13","current":9.834862,"twenty":-14.675764,"median":-2.016344,"eighty":3.416919,"marketCap":102339486},{"date":"2023-01-20","current":9.749341,"twenty":-14.675764,"median":-2.014869,"eighty":3.438423,"marketCap":101449578},{"date":"2023-01-27","current":9.963143,"twenty":-14.675764,"median":-1.966218,"eighty":3.45132,"marketCap":103674349},{"date":"2023-02-03","current":10.091423,"twenty":-14.675764,"median":-1.965726,"eighty":3.480568,"marketCap":105009212},{"date":"2023-02-10","current":9.834862,"twenty":-14.675764,"median":-1.916583,"eighty":3.496069,"marketCap":102339486},{"date":"2023-02-17","current":9.065177,"twenty":-14.675764,"median":-1.867931,"eighty":3.515329,"marketCap":94330309},{"date":"2023-02-24","current":8.552054,"twenty":-14.675764,"median":-1.790582,"eighty":3.54779,"marketCap":88990858},{"date":"2023-03-03","current":8.723095,"twenty":-14.675764,"median":-1.619071,"eighty":3.597562,"marketCap":90770675},{"date":"2023-03-10","current":8.467388,"twenty":-14.675764,"median":-1.588523,"eighty":3.656059,"marketCap":88109848},{"date":"2023-03-17","current":7.95341,"twenty":-14.675764,"median":-1.588523,"eighty":3.719151,"marketCap":82761497},{"date":"2023-03-24","current":6.928874,"twenty":-14.675764,"median":-1.566759,"eighty":3.756084,"marketCap":72100393},{"date":"2023-03-31","current":7.525807,"twenty":-14.674884,"median":-1.533103,"eighty":3.818822,"marketCap":78311955},{"date":"2023-04-06","current":7.459101,"twenty":-14.674884,"median":-1.527426,"eighty":3.866649,"marketCap":77617826},{"date":"2023-04-14","current":-8.75927,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":82761490},{"date":"2023-04-21","current":-7.841487,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":74089863},{"date":"2023-04-28","current":-7.442055,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":70315855},{"date":"2023-05-05","current":-7.004019,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":66177094},{"date":"2023-05-12","current":-6.043185,"twenty":-14.675764,"median":-1.538781,"eighty":3.890047,"marketCap":68126359},{"date":"2023-05-19","current":-6.021078,"twenty":-14.675764,"median":-1.582247,"eighty":3.890047,"marketCap":67877138},{"date":"2023-05-26","current":-6.86905,"twenty":-14.675764,"median":-1.748615,"eighty":3.890047,"marketCap":77436546},{"date":"2023-06-02","current":-7.974414,"twenty":-14.675764,"median":-1.829751,"eighty":3.890047,"marketCap":89897600},{"date":"2023-06-09","current":-9.711416,"twenty":-14.675764,"median":-1.916583,"eighty":3.890047,"marketCap":109479255},{"date":"2023-06-16","current":-11.132598,"twenty":-14.675764,"median":-1.958449,"eighty":3.890047,"marketCap":125500610},{"date":"2023-06-23","current":-10.422007,"twenty":-14.676645,"median":-1.965726,"eighty":3.890047,"marketCap":117489933},{"date":"2023-06-29","current":-9.869325,"twenty":-14.677525,"median":-1.966218,"eighty":3.890047,"marketCap":111259406},{"date":"2023-07-07","current":-9.395597,"twenty":-14.678406,"median":-2.014869,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-14","current":-10.264098,"twenty":-14.678406,"median":-2.03354,"eighty":3.890047,"marketCap":115709782},{"date":"2023-07-21","current":-9.395597,"twenty":-14.678406,"median":-2.107996,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-28","current":-9.395597,"twenty":-14.678406,"median":-2.209231,"eighty":3.890047,"marketCap":105918954},{"date":"2023-08-04","current":-9.948279,"twenty":-14.678406,"median":-2.29651,"eighty":3.890047,"marketCap":112149481},{"date":"2023-08-11","current":-6.593852,"twenty":-14.678406,"median":-2.318004,"eighty":3.890047,"marketCap":97018202},{"date":"2023-08-18","current":-5.66169,"twenty":-14.678406,"median":-2.358871,"eighty":3.890047,"marketCap":83302900},{"date":"2023-08-25","current":-5.352185,"twenty":-14.678406,"median":-2.370074,"eighty":3.890047,"marketCap":78749020},{"date":"2023-09-01","current":-5.411775,"twenty":-14.678406,"median":-2.409682,"eighty":3.890047,"marketCap":79625799},{"date":"2023-09-08","current":-5.08342,"twenty":-14.678406,"median":-2.455684,"eighty":3.890047,"marketCap":74794570},{"date":"2023-09-15","current":-4.83837,"twenty":-14.678406,"median":-2.499664,"eighty":3.890047,"marketCap":71189043},{"date":"2023-09-22","current":-5.262191,"twenty":-14.678406,"median":-2.564545,"eighty":3.890047,"marketCap":77424906},{"date":"2023-09-29","current":-4.849924,"twenty":-14.678406,"median":-2.775733,"eighty":3.890047,"marketCap":71359030},{"date":"2023-10-06","current":-4.621291,"twenty":-14.678406,"median":-2.916089,"eighty":3.890047,"marketCap":67995064},{"date":"2023-10-13","current":-4.826817,"twenty":-14.678406,"median":-2.987636,"eighty":3.890047,"marketCap":71019055},{"date":"2023-10-20","current":-4.803711,"twenty":-14.678406,"median":-3.017364,"eighty":3.890047,"marketCap":70679080},{"date":"2023-10-27","current":-4.773307,"twenty":-14.683494,"median":-3.032227,"eighty":3.893876,"marketCap":70231744},{"date":"2023-11-03","current":-4.834114,"twenty":-14.683494,"median":-3.061955,"eighty":3.893876,"marketCap":71126416},{"date":"2023-11-10","current":-9.076619,"twenty":-14.683494,"median":-3.076819,"eighty":3.893876,"marketCap":76047111},{"date":"2023-11-17","current":-8.758225,"twenty":-14.683494,"median":-3.12141,"eighty":3.893876,"marketCap":73379495},{"date":"2023-11-24","current":-8.840467,"twenty":-14.683494,"median":-3.140046,"eighty":3.893876,"marketCap":74068547},{"date":"2023-12-01","current":-9.792123,"twenty":-14.683494,"median":-3.151138,"eighty":3.893876,"marketCap":82041855},{"date":"2023-12-08","current":-11.001186,"twenty":-14.681798,"median":-3.210593,"eighty":3.8926,"marketCap":92171805},{"date":"2023-12-15","current":-9.895727,"twenty":-14.681798,"median":-3.288168,"eighty":3.8926,"marketCap":82909881},{"date":"2023-12-22","current":-10.894378,"twenty":-14.681798,"median":-3.304047,"eighty":3.8926,"marketCap":91276933},{"date":"2023-12-29","current":-11.214801,"twenty":-14.683494,"median":-3.329504,"eighty":3.893876,"marketCap":93961549},{"date":"2024-01-05","current":-11.428416,"twenty":-14.68519,"median":-3.344368,"eighty":3.895153,"marketCap":95751293},{"date":"2024-01-12","current":-12.6033,"twenty":-14.68519,"median":-3.418688,"eighty":3.895153,"marketCap":105594884},{"date":"2024-01-19","current":-11.428416,"twenty":-14.686886,"median":-3.489655,"eighty":3.896429,"marketCap":95751293},{"date":"2024-01-26","current":-11.535224,"twenty":-14.68519,"median":-3.537953,"eighty":3.895153,"marketCap":96646165},{"date":"2024-02-02","current":-11.214801,"twenty":-14.68519,"median":-3.758638,"eighty":3.895153,"marketCap":93961549},{"date":"2024-02-09","current":-10.147793,"twenty":-14.68519,"median":-3.895911,"eighty":3.895153,"marketCap":85021779},{"date":"2024-02-16","current":-11.268205,"twenty":-14.68519,"median":-3.983053,"eighty":3.895153,"marketCap":94408985},{"date":"2024-02-23","current":-10.47142,"twenty":-14.68519,"median":-4.034903,"eighty":3.895153,"marketCap":87733241},{"date":"2024-03-01","current":-10.680763,"twenty":-14.683494,"median":-4.199551,"eighty":3.893876,"marketCap":89487190},{"date":"2024-03-08","current":-11.107993,"twenty":-14.683494,"median":-4.270382,"eighty":3.893876,"marketCap":93066677},{"date":"2024-03-15","current":-12.496492,"twenty":-14.683494,"median":-4.449568,"eighty":3.893876,"marketCap":104700012},{"date":"2024-03-22","current":-38.551634,"twenty":-14.82519,"median":-4.62594,"eighty":3.893876,"marketCap":94415149},{"date":"2024-03-28","current":-38.184475,"twenty":-14.947073,"median":-4.663673,"eighty":3.893876,"marketCap":93515957},{"date":"2024-04-05","current":-36.715842,"twenty":-15.233846,"median":-4.742904,"eighty":3.895153,"marketCap":89919190},{"date":"2024-04-12","current":-34.237522,"twenty":-15.78146,"median":-4.803711,"eighty":3.895153,"marketCap":83849644},{"date":"2024-04-19","current":-34.876378,"twenty":-16.369589,"median":-4.803711,"eighty":3.895153,"marketCap":85414238},{"date":"2024-04-26","current":-37.817317,"twenty":-17.478937,"median":-4.803711,"eighty":3.893876,"marketCap":92616765},{"date":"2024-05-03","current":-40.020268,"twenty":-18.447823,"median":-4.803711,"eighty":3.893876,"marketCap":98011917},{"date":"2024-05-10","current":-40.754584,"twenty":-19.183248,"median":-4.803711,"eighty":3.893876,"marketCap":99810300},{"date":"2024-05-17","current":13.537493,"twenty":-19.183248,"median":-4.773307,"eighty":3.966093,"marketCap":118693330},{"date":"2024-05-24","current":11.794028,"twenty":-19.183248,"median":-4.735747,"eighty":4.036289,"marketCap":103407068},{"date":"2024-05-31","current":15.899835,"twenty":-19.183248,"median":-4.640141,"eighty":4.094786,"marketCap":139405744},{"date":"2024-06-07","current":17.848847,"twenty":-19.183248,"median":-4.570313,"eighty":4.264428,"marketCap":156494190},{"date":"2024-06-14","current":16.002414,"twenty":-19.193463,"median":-4.397189,"eighty":4.480866,"marketCap":140305136},{"date":"2024-06-21","current":15.181778,"twenty":-19.203678,"median":-4.270324,"eighty":6.679633,"marketCap":133110001},{"date":"2024-06-28","current":13.950823,"twenty":-19.446686,"median":-4.2054,"eighty":6.74895,"marketCap":122317298},{"date":"2024-07-05","current":12.873737,"twenty":-19.446686,"median":-4.064867,"eighty":6.900187,"marketCap":112873683},{"date":"2024-07-12","current":13.130186,"twenty":-19.446686,"median":-3.983053,"eighty":6.99471,"marketCap":115122163},{"date":"2024-07-15","current":14.002113,"twenty":-19.446686,"median":-3.97017,"eighty":6.99471,"marketCap":122766994},{"date":"2024-08-02","current":12.463419,"twenty":-20.294042,"median":-3.833166,"eighty":7.001012,"marketCap":109276115},{"date":"2024-08-09","current":10.770856,"twenty":-20.294042,"median":-3.538619,"eighty":7.189565,"marketCap":94436149},{"date":"2024-08-16","current":5.492639,"twenty":-20.294042,"median":-3.308317,"eighty":7.189565,"marketCap":98033717},{"date":"2024-08-23","current":5.417052,"twenty":-19.162819,"median":-3.243448,"eighty":7.189565,"marketCap":96684629},{"date":"2024-08-30","current":5.139397,"twenty":-18.444411,"median":-3.046876,"eighty":7.189565,"marketCap":91728979},{"date":"2024-09-06","current":5.039118,"twenty":-17.618985,"median":-2.843914,"eighty":7.189565,"marketCap":89939190},{"date":"2024-09-13","current":4.585598,"twenty":-13.286869,"median":-2.573645,"eighty":7.189565,"marketCap":81844662},{"date":"2024-09-20","current":5.027024,"twenty":-12.304239,"median":-2.502856,"eighty":7.189565,"marketCap":89723335},{"date":"2024-09-27","current":5.240683,"twenty":-11.855647,"median":-2.457158,"eighty":7.189565,"marketCap":93536757},{"date":"2024-10-04","current":5.643812,"twenty":-11.535224,"median":-2.408892,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-11","current":5.643812,"twenty":-11.428416,"median":-2.3687,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-18","current":5.391856,"twenty":-11.321608,"median":-2.358871,"eighty":7.189565,"marketCap":96234933},{"date":"2024-10-25","current":5.291074,"twenty":-11.214801,"median":-2.311538,"eighty":7.189565,"marketCap":94436149},{"date":"2024-10-31","current":5.54303,"twenty":-11.214801,"median":-2.29656,"eighty":7.189565,"marketCap":98933109},{"date":"2024-11-08","current":5.54303,"twenty":-11.001186,"median":-2.165309,"eighty":7.195374,"marketCap":98933109},{"date":"2024-11-15","current":7.331752,"twenty":-10.830293,"median":-2.08367,"eighty":7.223796,"marketCap":84542838},{"date":"2024-11-22","current":6.781091,"twenty":-10.702124,"median":-2.019293,"eighty":7.240666,"marketCap":78193131},{"date":"2024-11-29","current":7.354371,"twenty":-10.702124,"median":-2.014869,"eighty":7.256418,"marketCap":84803662},{"date":"2024-12-06","current":7.292754,"twenty":-10.702124,"median":-1.965972,"eighty":7.322861,"marketCap":84093142},{"date":"2024-12-13","current":6.940985,"twenty":-10.702124,"median":-1.953441,"eighty":7.322861,"marketCap":80036885},{"date":"2024-12-20","current":6.395784,"twenty":-10.702124,"median":-1.89152,"eighty":7.322861,"marketCap":73750135},{"date":"2024-12-27","current":7.117259,"twenty":-10.702124,"median":1.413759,"eighty":7.322861,"marketCap":82069510},{"date":"2025-01-03","current":7.877734,"twenty":-10.702124,"median":1.53646,"eighty":7.343718,"marketCap":90838581},{"date":"2025-01-10","current":7.565744,"twenty":-10.712805,"median":1.601381,"eighty":7.38661,"marketCap":87241014},{"date":"2025-01-17","current":7.082161,"twenty":-10.712805,"median":1.659088,"eighty":7.409324,"marketCap":81664784},{"date":"2025-01-24","current":7.175757,"twenty":-10.712805,"median":1.745649,"eighty":7.409324,"marketCap":82744054},{"date":"2025-01-31","current":7.175757,"twenty":-10.712805,"median":1.957448,"eighty":7.409324,"marketCap":82744054},{"date":"2025-02-07","current":6.879367,"twenty":-10.712805,"median":2.086713,"eighty":7.409324,"marketCap":79326365},{"date":"2025-02-14","current":7.001823,"twenty":-10.712805,"median":2.123646,"eighty":7.409324,"marketCap":80738410},{"date":"2025-02-21","current":6.782651,"twenty":-10.712805,"median":2.142113,"eighty":7.409324,"marketCap":78211119},{"date":"2025-02-28","current":6.396564,"twenty":-10.712805,"median":2.160579,"eighty":7.409324,"marketCap":73759129},{"date":"2025-03-07","current":6.856748,"twenty":-10.723485,"median":2.206746,"eighty":7.413826,"marketCap":79065541},{"date":"2025-03-14","current":6.641476,"twenty":-10.723485,"median":2.234445,"eighty":7.413826,"marketCap":76583220},{"date":"2025-03-21","current":6.317119,"twenty":-10.723485,"median":2.262145,"eighty":7.413826,"marketCap":74479034},{"date":"2025-03-28","current":6.076823,"twenty":-10.723485,"median":2.289845,"eighty":7.413826,"marketCap":71645934},{"date":"2025-04-04","current":5.545883,"twenty":-10.723485,"median":2.317544,"eighty":7.413826,"marketCap":65386134},{"date":"2025-04-11","current":4.968409,"twenty":-10.712805,"median":2.363711,"eighty":7.409324,"marketCap":58577701},{"date":"2025-04-17","current":5.111061,"twenty":-10.712805,"median":2.382177,"eighty":7.409324,"marketCap":60259573},{"date":"2025-04-25","current":5.645052,"twenty":-10.723485,"median":2.483743,"eighty":7.413826,"marketCap":66555349},{"date":"2025-05-02","current":5.721337,"twenty":-10.723485,"median":2.557609,"eighty":7.413826,"marketCap":67454746},{"date":"2025-05-09","current":6.556652,"twenty":-10.723485,"median":2.696107,"eighty":7.413826,"marketCap":77303139},{"date":"2025-05-16","current":6.682522,"twenty":-10.723485,"median":2.890451,"eighty":7.413826,"marketCap":78787143},{"date":"2025-05-23","current":204.2183,"twenty":-10.723485,"median":2.950073,"eighty":7.48254,"marketCap":76448712},{"date":"2025-05-30","current":239.295797,"twenty":-10.723485,"median":3.014327,"eighty":7.525807,"marketCap":89579903},{"date":"2025-06-06","current":254.672233,"twenty":-10.723485,"median":3.09729,"eighty":7.690666,"marketCap":95336041},{"date":"2025-06-13","current":295.515894,"twenty":-10.723485,"median":3.138204,"eighty":7.864323,"marketCap":110625784},{"date":"2025-06-20","current":276.295348,"twenty":-10.734166,"median":3.15777,"eighty":8.034464,"marketCap":103430611},{"date":"2025-06-27","current":293.113325,"twenty":-10.734166,"median":3.183599,"eighty":8.22351,"marketCap":109726387},{"date":"2025-07-03","current":281.100484,"twenty":-10.734166,"median":3.194703,"eighty":8.3297,"marketCap":105229404},{"date":"2025-07-11","current":259.477369,"twenty":-10.734166,"median":3.275829,"eighty":8.389565,"marketCap":97134834},{"date":"2025-07-18","current":271.490212,"twenty":-10.734166,"median":3.275844,"eighty":8.448574,"marketCap":101631818},{"date":"2025-07-25","current":247.464528,"twenty":-10.734166,"median":3.3309,"eighty":8.552054,"marketCap":92637851},{"date":"2025-08-01","current":217.432427,"twenty":-10.734166,"median":3.358428,"eighty":8.552054,"marketCap":81395394},{"date":"2025-08-08","current":221.156405,"twenty":-10.734166,"median":3.363575,"eighty":8.723095,"marketCap":82789458},{"date":"2025-08-15","current":237.301666,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":88833404},{"date":"2025-08-22","current":-9.5974,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":87759377},{"date":"2025-08-29","current":-8.880019,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":81199585},{"date":"2025-09-05","current":-9.01574,"twenty":-10.744847,"median":3.392823,"eighty":8.808615,"marketCap":82440627},{"date":"2025-09-12","current":-8.482551,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":77565106},{"date":"2025-09-19","current":-8.821853,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":80667710},{"date":"2025-09-26","current":-8.788892,"twenty":-10.680763,"median":3.392823,"eighty":8.808615,"marketCap":80366314},{"date":"2025-10-03","current":-8.577555,"twenty":-10.50987,"median":3.392823,"eighty":8.808615,"marketCap":78433835},{"date":"2025-10-10","current":-9.297845,"twenty":-10.422007,"median":3.392823,"eighty":8.808615,"marketCap":85020221},{"date":"2025-10-17","current":-10.276004,"twenty":-10.392382,"median":3.392823,"eighty":8.808615,"marketCap":93964586},{"date":"2025-10-24","current":-9.288151,"twenty":-10.286643,"median":3.392823,"eighty":8.808615,"marketCap":84931575},{"date":"2025-10-31","current":-8.938185,"twenty":-10.253532,"median":3.392823,"eighty":8.808615,"marketCap":81731460},{"date":"2025-11-07","current":-8.730726,"twenty":-10.147793,"median":3.392823,"eighty":8.808615,"marketCap":79834439},{"date":"2025-11-14","current":-12.252885,"twenty":-10.147793,"median":3.392823,"eighty":8.808615,"marketCap":79781252},{"date":"2025-11-21","current":-11.845816,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":77130741},{"date":"2025-11-28","current":-12.387666,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":80658846},{"date":"2025-12-05","current":-12.116742,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":78894794},{"date":"2025-12-12","current":-12.187536,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":79355752},{"date":"2025-12-19","current":-12.197066,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":79417804},{"date":"2025-12-26","current":-12.063646,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":78549075},{"date":"2026-01-02","current":-11.369315,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":74028137},{"date":"2026-01-09","current":-12.130356,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":78983439},{"date":"2026-01-16","current":-11.807696,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":76882533},{"date":"2026-01-23","current":-11.524519,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":75038700},{"date":"2026-01-30","current":-11.027596,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":71803127},{"date":"2026-02-06","current":-10.824743,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":70482304},{"date":"2026-02-13","current":-11.367954,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":74019273},{"date":"2026-02-20","current":-14.158889,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":92191669},{"date":"2026-02-27","current":-13.750459,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":89532294},{"date":"2026-03-06","current":-13.750459,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":89532294},{"date":"2026-03-13","current":-13.750459,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":89532294},{"date":"2026-03-20","current":-11.572169,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":75348960},{"date":"2026-03-27","current":-10.932296,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":71182606},{"date":"2026-04-02","current":-7.865351,"twenty":-10.039917,"median":3.392823,"eighty":8.808615,"marketCap":73762200},{"date":"2026-04-10","current":-7.752867,"twenty":-9.948279,"median":3.392823,"eighty":8.808615,"marketCap":72707314},{"date":"2026-04-17","current":-7.689536,"twenty":-9.826302,"median":3.392823,"eighty":8.808615,"marketCap":72113387},{"date":"2026-04-24","current":-7.703715,"twenty":-9.711416,"median":3.392823,"eighty":8.808615,"marketCap":72246356},{"date":"2026-05-01","current":-7.661179,"twenty":-9.632461,"median":3.392823,"eighty":8.808615,"marketCap":71847450},{"date":"2026-05-08","current":-7.422033,"twenty":-9.587706,"median":3.392823,"eighty":8.808615,"marketCap":69604710},{"date":"2026-05-15","current":-7.439993,"twenty":-9.553506,"median":3.392823,"eighty":8.808615,"marketCap":69773137},{"date":"2026-05-22","current":-3.85738,"twenty":-9.553506,"median":3.363575,"eighty":8.723095,"marketCap":65908179},{"date":"2026-05-29","current":-4.239745,"twenty":-9.553506,"median":3.358428,"eighty":8.569158,"marketCap":72441377},{"date":"2026-06-05","current":-3.893696,"twenty":-9.553506,"median":3.3309,"eighty":8.552054,"marketCap":66528699},{"date":"2026-06-12","current":-3.752579,"twenty":-9.553506,"median":3.287035,"eighty":8.466533,"marketCap":64117533},{"date":"2026-06-18","current":-3.466194,"twenty":-9.553506,"median":3.275844,"eighty":8.412557,"marketCap":59224283},{"date":"2026-06-26","current":-3.274752,"twenty":-9.553506,"median":3.230742,"eighty":8.352777,"marketCap":55953251},{"date":"2026-07-02","current":-3.089535,"twenty":-9.553506,"median":3.19326,"eighty":8.282151,"marketCap":52788595},{"date":"2026-07-10","current":-2.666702,"twenty":-9.553506,"median":3.165732,"eighty":8.065972,"marketCap":45563959},{"date":"2026-07-17","current":-2.760607,"twenty":-9.553506,"median":3.138204,"eighty":7.877088,"marketCap":47168449},{"date":"2026-07-24","current":-2.596144,"twenty":-9.553506,"median":3.110675,"eighty":7.69394,"marketCap":44358376},{"date":"2026-07-31","current":-2.568646,"twenty":-9.553506,"median":3.055619,"eighty":7.525807,"marketCap":43888553},{"date":"2026-08-07","current":-3.102506,"twenty":-9.553506,"median":2.954638,"eighty":7.476807,"marketCap":53010209},{"date":"2026-08-14","current":-3.835071,"twenty":-9.553506,"median":2.890451,"eighty":7.386861,"marketCap":65527001},{"date":"2026-08-21","current":-4.25531,"twenty":-9.553506,"median":2.696107,"eighty":7.343718,"marketCap":72707314},{"date":"2026-08-28","current":-4.479956,"twenty":-9.553506,"median":2.566842,"eighty":7.312645,"marketCap":76545679},{"date":"2026-09-04","current":-5.343781,"twenty":-9.553506,"median":2.492976,"eighty":7.24721,"marketCap":91305211},{"date":"2026-09-11","current":-5.240018,"twenty":-9.553506,"median":2.400644,"eighty":7.213787,"marketCap":89532294},{"date":"2026-09-18","current":-5.499425,"twenty":-9.553506,"median":2.363711,"eighty":7.178957,"marketCap":93964586},{"date":"2026-09-25","current":-7.107747,"twenty":-9.553506,"median":2.326778,"eighty":7.131819,"marketCap":121444795},{"date":"2026-10-02","current":-6.952103,"twenty":-9.553506,"median":2.289845,"eighty":7.067499,"marketCap":118785420},{"date":"2026-10-09","current":-5.447543,"twenty":-9.553506,"median":2.271378,"eighty":7.067499,"marketCap":93078127}],"updateTime":1791818093945},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13719524,"yearFounded":2001,"address":"CBAK Industrial Park,Meigui Street,Huayuankou Economic Zone,Dalian,Liaoning Province,China","zipCode":"116450","officePhone":"86 41 1391 8596 8","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cbak.com.cn","stockEarnings":[{"period":"1week","weight":-0.2446},{"period":"1month","weight":0.0294},{"period":"3month","weight":1.0702},{"period":"6month","weight":0.2883},{"period":"1year","weight":0.0948},{"period":"ytd","weight":0.2573}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中比新能源科技有限公司于1999年10月4日成立。CBAK能源科技是一家全球领先的集锂离子电池研发、生产、销售为一体的高新技术企业。主营业务覆盖新能源汽车、轻型电动车、储能、消费电子及电动工具等新能源应用领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.088515},{"month":2,"riseRate":0.363636,"avgChangeRate":0.022547},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.00133},{"month":4,"riseRate":0.318182,"avgChangeRate":-0.033736},{"month":5,"riseRate":0.409091,"avgChangeRate":0.039993},{"month":6,"riseRate":0.541667,"avgChangeRate":0.504113},{"month":7,"riseRate":0.5,"avgChangeRate":0.018058},{"month":8,"riseRate":0.375,"avgChangeRate":-0.010257},{"month":9,"riseRate":0.521739,"avgChangeRate":0.186839},{"month":10,"riseRate":0.416667,"avgChangeRate":0.01039},{"month":11,"riseRate":0.318182,"avgChangeRate":0.11647},{"month":12,"riseRate":0.26087,"avgChangeRate":-0.094531}],"exchange":"NASDAQ","name":"中比能源","nameEN":"CBAK Energy Technology, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CBAT\",market:\"US\",,,undefined,":{"directors":[{"name":"J. Simon Xue","position":"独立董事"},{"name":"何建军","position":"独立董事"},{"name":"Jiewei Li","position":"董事、首席财务官及秘书"},{"name":"Martha C. Agee","position":"独立董事"},{"name":"Xiangyu Pei","position":"董事"}],"executives":[{"name":"Zhiguang Hu","position":"首席执行官兼总裁"},{"name":"Jiewei Li","position":"董事、首席财务官及秘书"}]}}}