美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cable ONE Inc

11.24

+0.10000.90%

成交量：36.55万

成交额：410.42万

市值：6,375.53万

市盈率：-0.06

高：11.75

开：10.65

低：10.54

收：11.14

52周最高：168.55

52周最低：9.84

股本：567.22万

流通股本：447.20万

量比：0.70

换手率：8.17%

股息：- -

股息率：- -

每股收益(TTM):-185.2228

每股收益(LYR):-63.2100

净资产收益率：-126.21%

总资产收益率：4.32%

市净率：0.20

市盈率(LYR):-0.18

数据加载中...

总览公司新闻资讯公告

Cable One拟重组信贷安排：循环信贷缩减展期，B-4定期贷款提前偿还

BUZZ——美股行情动态-皇家加勒比邮轮公司、SpaceX

BUZZ——美国股市动态-麦克森、迪克体育用品、麦迪逊空气解决方案

Cable ONE 考虑不执行 Mbi 定期贷款交换要约；可能维持现有 Mbi 贷款——SEC 文件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CABO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable ONE Inc","latestPrice":11.24,"timestamp":1791820952857,"preClose":11.14,"halted":0,"volume":365549,"delay":0,"changeRate":0.00897666068222618,"floatShares":4471980,"shares":5672182,"eps":-185.22281,"marketStatus":"交易中","change":0.1,"latestTime":"10-12 12:03:01 EDT","open":10.645,"high":11.75,"low":10.54,"amount":4104190.0654809996,"amplitude":0.108618,"askPrice":11.35,"askSize":100,"bidPrice":11.06,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-185.22281,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1433995200000,"exchange":"NYSE","adjPreClose":11.14,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":11.14,"latestTime":"09:26 EDT","volume":10830,"amount":117034.0701,"timestamp":1791811598685,"change":-0.45,"changeRate":-0.040395,"amplitude":0.05386},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":11.14,"latestTime":"19:59 EDT","volume":30596,"amount":328898.8133,"timestamp":1791590361583,"change":-0.34,"changeRate":-0.030521,"amplitude":0.048474},"volumeRatio":0.700412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","floatShares":4471980,"roa":"4.32%","roe":"-126.21%","lyrEps":-63.21,"volumeRatio":0.700412,"shares":5672182,"dividePrice":0,"high":11.75,"amplitude":0.108618,"preClose":11.14,"low":10.54,"week52Low":9.84,"pbRate":"0.20","psRate":"0.04","week52High":168.545,"institutionHeld":0,"latestPrice":11.24,"committee":0.5,"eps":-185.22281,"divideRate":0,"volume":365549,"delay":0,"ttmEps":-185.22281,"open":10.645,"prevYearClose":112.85,"prevWeekClose":11.14,"prevMonthClose":11.02,"prevQuarterClose":11.02,"fiveDayClose":11.25,"twentyDayClose":20.44,"sixtyDayClose":39.3,"dividendPayoutRate":4.580981859700055,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.019971614508066816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CABO","fiscalQuarterEnding":"2026/06","expectedEps":6.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-18.29},{"market":"US","date":"2026-04-30","symbol":"CABO","fiscalQuarterEnding":"2026/03","expectedEps":7.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":6.12},{"date":"2026-02-26","symbol":"CABO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":7.6,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"CABO","fiscalQuarterEnding":"2025/09","expectedEps":9.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":5.17},{"market":"US","date":"2025-07-31","symbol":"CABO","fiscalQuarterEnding":"2025/06","expectedEps":8.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-02","value":1.5,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-10","value":1.5,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-02","value":1.5,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":1.75,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-12-08","value":1.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABO","date":"2026-10-09","current":-0.060684,"percent":0.285483,"low":-72.760983,"twenty":-1.067461,"median":10.693642,"eighty":30.957707,"high":111.326359,"avg":15.045118,"sd":24.329898,"marketCap":87264966},"quantilePoints":[{"date":"2021-10-15","current":30.602419,"twenty":23.600047,"median":39.913802,"eighty":47.861164,"marketCap":10626996160},{"date":"2021-10-22","current":31.122487,"twenty":23.602341,"median":39.913802,"eighty":47.861164,"marketCap":10807594714},{"date":"2021-10-29","current":29.754072,"twenty":24.851038,"median":39.913802,"eighty":47.861164,"marketCap":10332398919},{"date":"2021-11-05","current":32.05746,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10682411245},{"date":"2021-11-12","current":32.782967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10924169711},{"date":"2021-11-19","current":33.195158,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11061522857},{"date":"2021-11-26","current":33.448967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11146099024},{"date":"2021-12-03","current":32.910688,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10966729840},{"date":"2021-12-10","current":31.022266,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10337456556},{"date":"2021-12-17","current":30.441715,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10144001420},{"date":"2021-12-23","current":31.533513,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10507817985},{"date":"2021-12-31","current":31.992874,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10660889361},{"date":"2022-01-07","current":30.279342,"twenty":29.752611,"median":39.909051,"eighty":47.860207,"marketCap":10089894437},{"date":"2022-01-14","current":28.298576,"twenty":29.294148,"median":39.907979,"eighty":47.859729,"marketCap":9429849694},{"date":"2022-01-21","current":27.711676,"twenty":28.372016,"median":39.907979,"eighty":47.859729,"marketCap":9234278643},{"date":"2022-01-28","current":27.369151,"twenty":27.405436,"median":39.878601,"eighty":47.859729,"marketCap":9120140113},{"date":"2022-02-04","current":28.436276,"twenty":27.405436,"median":39.807082,"eighty":47.859729,"marketCap":9475734834},{"date":"2022-02-11","current":27.919948,"twenty":27.405436,"median":39.580258,"eighty":47.859729,"marketCap":9303680673},{"date":"2022-02-18","current":26.757396,"twenty":26.712802,"median":39.483919,"eighty":47.859729,"marketCap":8916286763},{"date":"2022-02-25","current":29.908896,"twenty":26.526482,"median":39.455938,"eighty":47.859729,"marketCap":8728133648},{"date":"2022-03-04","current":30.209779,"twenty":26.526482,"median":39.194803,"eighty":47.859729,"marketCap":8815938541},{"date":"2022-03-11","current":30.300106,"twenty":26.526482,"median":39.100347,"eighty":47.859729,"marketCap":8842298188},{"date":"2022-03-18","current":31.748456,"twenty":26.526482,"median":38.898374,"eighty":47.859729,"marketCap":9264961496},{"date":"2022-03-25","current":31.290798,"twenty":26.526482,"median":38.800808,"eighty":47.859729,"marketCap":9131405950},{"date":"2022-04-01","current":31.163302,"twenty":26.526482,"median":38.631513,"eighty":47.859729,"marketCap":9094199460},{"date":"2022-04-08","current":30.574203,"twenty":26.526482,"median":38.491488,"eighty":47.859729,"marketCap":8922286083},{"date":"2022-04-14","current":29.417811,"twenty":26.526482,"median":38.32465,"eighty":47.859729,"marketCap":8584823268},{"date":"2022-04-22","current":27.665721,"twenty":26.526482,"median":38.166376,"eighty":47.859729,"marketCap":8073521293},{"date":"2022-04-29","current":24.024546,"twenty":26.271602,"median":38.110717,"eighty":47.859729,"marketCap":7010939002},{"date":"2022-05-06","current":17.113505,"twenty":23.415012,"median":37.987766,"eighty":47.859729,"marketCap":6755008451},{"date":"2022-05-13","current":17.13476,"twenty":20.434141,"median":37.795356,"eighty":47.859729,"marketCap":6763398351},{"date":"2022-05-20","current":18.098846,"twenty":19.754001,"median":37.692515,"eighty":47.859729,"marketCap":7143940262},{"date":"2022-05-27","current":19.510055,"twenty":19.62454,"median":37.54415,"eighty":47.859729,"marketCap":7700969721},{"date":"2022-06-03","current":19.563952,"twenty":19.559903,"median":37.455603,"eighty":47.859729,"marketCap":7722244111},{"date":"2022-06-10","current":19.471947,"twenty":19.555169,"median":37.284417,"eighty":47.859729,"marketCap":7685927828},{"date":"2022-06-17","current":18.435289,"twenty":19.502433,"median":37.003546,"eighty":47.859729,"marketCap":7276740400},{"date":"2022-06-24","current":19.229483,"twenty":19.432493,"median":36.77009,"eighty":47.860207,"marketCap":7590223036},{"date":"2022-07-01","current":19.617546,"twenty":19.349248,"median":36.598905,"eighty":47.860207,"marketCap":7743398646},{"date":"2022-07-08","current":20.310625,"twenty":19.349248,"median":36.446734,"eighty":47.860207,"marketCap":8016969327},{"date":"2022-07-15","current":20.906688,"twenty":19.349248,"median":36.25994,"eighty":47.860207,"marketCap":8252246105},{"date":"2022-07-22","current":21.791521,"twenty":19.349248,"median":36.138042,"eighty":47.860207,"marketCap":8601505673},{"date":"2022-07-29","current":20.901374,"twenty":19.349248,"median":36.082106,"eighty":47.860207,"marketCap":8250148630},{"date":"2022-08-05","current":22.538217,"twenty":19.349248,"median":35.953998,"eighty":47.860207,"marketCap":8064399454},{"date":"2022-08-12","current":22.501904,"twenty":19.349248,"median":35.889008,"eighty":47.860207,"marketCap":8051406108},{"date":"2022-08-19","current":21.888846,"twenty":19.349248,"median":35.766685,"eighty":47.860207,"marketCap":7832047858},{"date":"2022-08-26","current":19.593863,"twenty":19.349248,"median":35.737311,"eighty":47.860207,"marketCap":7010880161},{"date":"2022-09-02","current":18.527297,"twenty":19.295001,"median":35.664937,"eighty":47.860207,"marketCap":6629252072},{"date":"2022-09-09","current":18.045198,"twenty":19.266552,"median":35.561097,"eighty":47.860207,"marketCap":6456752177},{"date":"2022-09-16","current":16.914549,"twenty":19.225781,"median":35.483335,"eighty":47.860207,"marketCap":6052194654},{"date":"2022-09-23","current":15.399075,"twenty":19.178976,"median":35.461902,"eighty":47.860207,"marketCap":5509942942},{"date":"2022-09-30","current":14.01686,"twenty":19.105166,"median":35.422914,"eighty":47.860207,"marketCap":5015372693},{"date":"2022-10-07","current":13.418426,"twenty":19.036968,"median":35.326317,"eighty":47.860207,"marketCap":4801247057},{"date":"2022-10-14","current":12.894755,"twenty":18.952663,"median":35.28259,"eighty":47.860207,"marketCap":4613872427},{"date":"2022-10-21","current":12.686404,"twenty":18.898995,"median":35.230914,"eighty":47.860207,"marketCap":4539322371},{"date":"2022-10-28","current":14.393962,"twenty":18.817239,"median":35.189229,"eighty":47.860207,"marketCap":5150303592},{"date":"2022-11-04","current":10.552488,"twenty":18.734457,"median":35.092426,"eighty":47.860207,"marketCap":3969455714},{"date":"2022-11-11","current":11.184915,"twenty":18.679161,"median":35.003291,"eighty":47.860207,"marketCap":4207351176},{"date":"2022-11-18","current":10.55357,"twenty":18.628827,"median":34.94186,"eighty":47.860207,"marketCap":3969862373},{"date":"2022-11-25","current":11.032793,"twenty":18.59138,"median":34.836282,"eighty":47.860207,"marketCap":4150128458},{"date":"2022-12-02","current":11.361438,"twenty":18.531557,"median":34.689233,"eighty":47.860207,"marketCap":4273752767},{"date":"2022-12-09","current":11.47943,"twenty":18.460884,"median":34.616221,"eighty":47.860207,"marketCap":4318136682},{"date":"2022-12-16","current":10.802216,"twenty":18.412416,"median":34.572828,"eighty":47.860207,"marketCap":4063393922},{"date":"2022-12-23","current":10.772255,"twenty":18.372641,"median":34.503233,"eighty":47.860207,"marketCap":4052123661},{"date":"2022-12-30","current":10.993874,"twenty":18.329959,"median":34.447612,"eighty":47.860207,"marketCap":4135488738},{"date":"2023-01-06","current":11.051634,"twenty":18.299503,"median":34.314046,"eighty":47.860207,"marketCap":4157215942},{"date":"2023-01-13","current":11.727304,"twenty":18.226489,"median":34.155438,"eighty":47.860207,"marketCap":4411377761},{"date":"2023-01-20","current":12.105215,"twenty":18.172124,"median":34.130969,"eighty":47.860207,"marketCap":4553534097},{"date":"2023-01-27","current":12.335792,"twenty":18.071884,"median":34.007033,"eighty":47.860207,"marketCap":4640268633},{"date":"2023-02-03","current":12.780885,"twenty":17.990184,"median":33.796233,"eighty":47.860207,"marketCap":4807695916},{"date":"2023-02-10","current":12.226141,"twenty":17.942426,"median":33.675257,"eighty":47.860207,"marketCap":4599021801},{"date":"2023-02-17","current":11.635104,"twenty":17.876254,"median":33.660575,"eighty":47.860207,"marketCap":4376695565},{"date":"2023-02-24","current":16.897751,"twenty":17.793073,"median":33.574149,"eighty":47.860207,"marketCap":3956067751},{"date":"2023-03-03","current":16.939106,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3965749674},{"date":"2023-03-10","current":15.734676,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3683770853},{"date":"2023-03-17","current":16.000913,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3746101807},{"date":"2023-03-24","current":16.420824,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3844410555},{"date":"2023-03-31","current":17.178181,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":4021721496},{"date":"2023-04-06","current":17.032583,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":3987634255},{"date":"2023-04-14","current":17.002291,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3980542398},{"date":"2023-04-21","current":16.845769,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3943897654},{"date":"2023-04-28","current":17.571176,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":4113728659},{"date":"2023-05-05","current":32.939757,"twenty":17.793073,"median":33.448967,"eighty":47.860207,"marketCap":3955010757},{"date":"2023-05-12","current":31.712727,"twenty":17.885419,"median":33.448967,"eighty":47.860207,"marketCap":3807683662},{"date":"2023-05-19","current":32.046794,"twenty":17.954562,"median":33.448967,"eighty":47.860207,"marketCap":3847794445},{"date":"2023-05-26","current":29.195393,"twenty":18.013549,"median":33.448967,"eighty":47.860207,"marketCap":3505432438},{"date":"2023-06-02","current":29.391291,"twenty":18.071884,"median":33.448967,"eighty":47.860207,"marketCap":3528953491},{"date":"2023-06-09","current":32.201998,"twenty":18.172124,"median":33.448967,"eighty":47.860207,"marketCap":3866429483},{"date":"2023-06-16","current":32.840795,"twenty":18.237616,"median":33.448967,"eighty":47.860207,"marketCap":3943128572},{"date":"2023-06-23","current":30.009268,"twenty":18.29899,"median":33.500582,"eighty":47.860686,"marketCap":3603152758},{"date":"2023-06-30","current":30.944277,"twenty":18.334849,"median":33.552196,"eighty":47.861164,"marketCap":3715417499},{"date":"2023-07-07","current":30.33671,"twenty":18.380578,"median":33.552196,"eighty":47.861164,"marketCap":3642468143},{"date":"2023-07-14","current":30.755004,"twenty":18.418082,"median":33.552196,"eighty":47.861164,"marketCap":3692691843},{"date":"2023-07-21","current":35.060023,"twenty":18.463152,"median":33.660575,"eighty":47.861164,"marketCap":4209586889},{"date":"2023-07-28","current":34.168547,"twenty":18.528717,"median":33.944735,"eighty":47.861164,"marketCap":4102549049},{"date":"2023-08-04","current":38.596951,"twenty":18.588988,"median":34.053873,"eighty":47.861164,"marketCap":4093939981},{"date":"2023-08-11","current":35.827649,"twenty":18.629953,"median":34.155438,"eighty":47.861164,"marketCap":3800202949},{"date":"2023-08-18","current":35.192129,"twenty":18.681558,"median":34.225471,"eighty":47.861164,"marketCap":3732793958},{"date":"2023-08-25","current":33.852713,"twenty":18.740074,"median":34.272507,"eighty":47.861164,"marketCap":3590723466},{"date":"2023-09-01","current":34.482933,"twenty":18.837978,"median":34.397567,"eighty":47.861164,"marketCap":3657570247},{"date":"2023-09-08","current":32.824962,"twenty":18.891436,"median":34.397567,"eighty":47.861164,"marketCap":3481710928},{"date":"2023-09-15","current":33.782218,"twenty":18.920449,"median":34.44265,"eighty":47.862246,"marketCap":3583246072},{"date":"2023-09-20","current":33.610484,"twenty":18.918114,"median":34.482933,"eighty":47.863453,"marketCap":3565030465},{"date":"2023-09-29","current":31.91117,"twenty":18.913799,"median":34.526049,"eighty":47.875027,"marketCap":3384785907},{"date":"2023-10-05","current":32.296511,"twenty":18.911194,"median":34.533265,"eighty":47.878482,"marketCap":3425658581},{"date":"2023-10-13","current":34.19247,"twenty":18.952663,"median":34.551443,"eighty":47.896792,"marketCap":3626761134},{"date":"2023-10-20","current":33.149348,"twenty":18.963456,"median":34.572828,"eighty":47.90422,"marketCap":3516118186},{"date":"2023-10-27","current":30.485888,"twenty":19.008658,"median":34.583227,"eighty":47.922456,"marketCap":3233607611},{"date":"2023-11-03","current":42.199145,"twenty":19.043146,"median":34.587157,"eighty":47.922456,"marketCap":3162150707},{"date":"2023-11-10","current":41.235734,"twenty":19.079464,"median":34.676714,"eighty":47.922456,"marketCap":3089876057},{"date":"2023-11-17","current":41.212498,"twenty":19.224978,"median":34.821524,"eighty":47.922456,"marketCap":3088134871},{"date":"2023-11-24","current":40.844455,"twenty":19.304075,"median":34.998099,"eighty":47.922456,"marketCap":3060556721},{"date":"2023-12-01","current":39.883497,"twenty":19.458004,"median":35.073867,"eighty":47.922456,"marketCap":2988550230},{"date":"2023-12-08","current":39.353546,"twenty":19.542704,"median":35.192129,"eighty":47.919074,"marketCap":2948839942},{"date":"2023-12-15","current":41.251476,"twenty":19.617546,"median":35.226541,"eighty":47.919074,"marketCap":3091055571},{"date":"2023-12-22","current":40.778492,"twenty":19.90643,"median":35.269863,"eighty":47.919074,"marketCap":3055613998},{"date":"2023-12-29","current":41.971819,"twenty":19.987054,"median":35.289509,"eighty":47.922456,"marketCap":3145032356},{"date":"2024-01-05","current":39.86101,"twenty":20.153638,"median":35.319869,"eighty":47.925838,"marketCap":2986865211},{"date":"2024-01-12","current":41.906606,"twenty":20.43254,"median":35.414786,"eighty":47.925838,"marketCap":3140145800},{"date":"2024-01-19","current":39.24036,"twenty":20.532114,"median":35.454289,"eighty":47.92922,"marketCap":2940358678},{"date":"2024-01-26","current":41.507081,"twenty":20.984392,"median":35.463286,"eighty":47.925838,"marketCap":3110208623},{"date":"2024-02-02","current":41.326433,"twenty":21.343427,"median":35.502453,"eighty":47.925838,"marketCap":3096672302},{"date":"2024-02-09","current":36.481167,"twenty":21.82969,"median":35.599012,"eighty":47.925838,"marketCap":2733606810},{"date":"2024-02-16","current":36.996876,"twenty":22.017215,"median":35.726836,"eighty":47.925838,"marketCap":2772249919},{"date":"2024-02-23","current":9.998739,"twenty":22.233676,"median":35.746248,"eighty":47.925838,"marketCap":2674022831},{"date":"2024-03-01","current":9.581035,"twenty":22.033495,"median":35.741779,"eighty":47.922456,"marketCap":2562313704},{"date":"2024-03-08","current":9.302429,"twenty":21.842413,"median":35.741779,"eighty":47.922456,"marketCap":2487804318},{"date":"2024-03-15","current":8.960789,"twenty":21.351352,"median":35.741779,"eighty":47.922456,"marketCap":2396437606},{"date":"2024-03-22","current":9.30516,"twenty":21.010293,"median":35.741779,"eighty":47.922456,"marketCap":2488534802},{"date":"2024-03-28","current":8.929273,"twenty":20.50408,"median":35.741779,"eighty":47.922456,"marketCap":2388008942},{"date":"2024-04-05","current":8.627764,"twenty":20.242122,"median":35.746248,"eighty":47.925838,"marketCap":2307374728},{"date":"2024-04-12","current":8.110246,"twenty":19.939558,"median":35.746248,"eighty":47.925838,"marketCap":2168971828},{"date":"2024-04-19","current":8.368682,"twenty":19.642415,"median":35.746248,"eighty":47.925838,"marketCap":2238086733},{"date":"2024-04-26","current":8.139452,"twenty":19.550257,"median":35.741779,"eighty":47.922456,"marketCap":2176782374},{"date":"2024-05-03","current":8.645942,"twenty":19.297986,"median":35.674273,"eighty":47.922456,"marketCap":2225050426},{"date":"2024-05-10","current":8.566212,"twenty":18.967525,"median":35.54108,"eighty":47.922456,"marketCap":2204531694},{"date":"2024-05-17","current":8.632369,"twenty":18.679241,"median":35.47172,"eighty":47.922456,"marketCap":2221557492},{"date":"2024-05-24","current":7.37996,"twenty":18.501651,"median":35.438343,"eighty":47.922456,"marketCap":1899247350},{"date":"2024-05-31","current":10.068287,"twenty":18.237299,"median":35.33546,"eighty":47.922456,"marketCap":2168457233},{"date":"2024-06-07","current":9.776343,"twenty":17.960383,"median":35.270484,"eighty":47.922456,"marketCap":2105579784},{"date":"2024-06-14","current":9.386301,"twenty":17.685121,"median":35.215165,"eighty":47.922456,"marketCap":2021574612},{"date":"2024-06-21","current":9.611195,"twenty":17.594932,"median":35.121493,"eighty":47.925838,"marketCap":2070011039},{"date":"2024-06-28","current":9.235763,"twenty":17.272487,"median":35.0429,"eighty":47.925838,"marketCap":1989152550},{"date":"2024-07-05","current":9.048439,"twenty":17.111258,"median":34.906343,"eighty":47.925838,"marketCap":1948807591},{"date":"2024-07-12","current":8.846244,"twenty":17.00828,"median":34.689233,"eighty":47.925838,"marketCap":1905259760},{"date":"2024-07-19","current":9.335687,"twenty":16.93754,"median":34.590915,"eighty":47.925838,"marketCap":2010673607},{"date":"2024-07-26","current":10.305703,"twenty":16.898779,"median":34.518834,"eighty":47.925838,"marketCap":2219590815},{"date":"2024-08-02","current":10.584799,"twenty":16.775158,"median":34.397567,"eighty":47.925838,"marketCap":2215324261},{"date":"2024-08-09","current":10.492442,"twenty":16.723913,"median":34.223436,"eighty":47.925838,"marketCap":2195994608},{"date":"2024-08-16","current":9.804061,"twenty":16.544093,"median":34.155438,"eighty":47.925838,"marketCap":2051921269},{"date":"2024-08-23","current":9.404295,"twenty":16.296503,"median":34.007191,"eighty":47.925838,"marketCap":1968253093},{"date":"2024-08-30","current":9.469804,"twenty":16.083966,"median":33.770557,"eighty":47.925838,"marketCap":1981963661},{"date":"2024-09-06","current":9.268713,"twenty":15.937731,"median":33.665798,"eighty":47.871571,"marketCap":1939876714},{"date":"2024-09-13","current":9.045606,"twenty":15.559472,"median":33.574149,"eighty":47.86285,"marketCap":1893182118},{"date":"2024-09-20","current":9.177967,"twenty":15.003274,"median":33.364114,"eighty":47.86285,"marketCap":1920884207},{"date":"2024-09-27","current":9.492356,"twenty":14.410427,"median":33.201822,"eighty":47.86285,"marketCap":1986683692},{"date":"2024-10-04","current":9.298246,"twenty":13.881662,"median":33.149348,"eighty":47.86285,"marketCap":1946057708},{"date":"2024-10-11","current":9.111384,"twenty":13.266041,"median":32.996696,"eighty":47.86285,"marketCap":1906948876},{"date":"2024-10-18","current":9.682708,"twenty":13.020555,"median":32.913591,"eighty":47.860207,"marketCap":2026523005},{"date":"2024-10-25","current":9.226293,"twenty":12.6791,"median":32.758112,"eighty":47.860207,"marketCap":1930998560},{"date":"2024-11-01","current":9.66472,"twenty":12.585614,"median":32.637858,"eighty":47.789516,"marketCap":2022758218},{"date":"2024-11-08","current":10.135017,"twenty":12.402586,"median":32.356729,"eighty":47.597745,"marketCap":2262267476},{"date":"2024-11-15","current":10.0109,"twenty":12.198558,"median":32.244517,"eighty":47.461087,"marketCap":2234563031},{"date":"2024-11-22","current":10.486974,"twenty":12.073339,"median":32.149078,"eighty":47.369598,"marketCap":2340828967},{"date":"2024-11-29","current":10.579369,"twenty":11.842453,"median":32.05746,"eighty":47.308534,"marketCap":2361452763},{"date":"2024-12-06","current":10.617385,"twenty":11.669482,"median":31.932757,"eighty":47.112682,"marketCap":2369938303},{"date":"2024-12-13","current":9.424304,"twenty":11.431492,"median":31.894502,"eighty":47.021858,"marketCap":2103627213},{"date":"2024-12-20","current":9.291376,"twenty":11.253252,"median":31.798707,"eighty":46.906626,"marketCap":2073955920},{"date":"2024-12-27","current":9.329391,"twenty":11.200113,"median":31.712727,"eighty":46.764837,"marketCap":2082441460},{"date":"2025-01-03","current":9.398625,"twenty":11.119866,"median":31.664984,"eighty":46.508176,"marketCap":2097895259},{"date":"2025-01-10","current":8.841233,"twenty":11.040978,"median":31.526056,"eighty":46.056511,"marketCap":1973478134},{"date":"2025-01-17","current":8.366418,"twenty":10.967867,"median":31.435248,"eighty":45.726986,"marketCap":1867493176},{"date":"2025-01-24","current":8.426084,"twenty":10.902014,"median":31.292355,"eighty":45.364406,"marketCap":1880811540},{"date":"2025-01-31","current":7.653691,"twenty":10.836378,"median":31.155307,"eighty":45.106324,"marketCap":1708403347},{"date":"2025-02-07","current":7.079683,"twenty":10.759096,"median":31.071096,"eighty":44.783386,"marketCap":1580277311},{"date":"2025-02-14","current":7.426857,"twenty":10.693396,"median":30.977794,"eighty":44.314222,"marketCap":1657771085},{"date":"2025-02-21","current":6.977218,"twenty":10.597833,"median":30.927204,"eighty":44.133532,"marketCap":1557405689},{"date":"2025-02-28","current":101.116747,"twenty":10.568065,"median":30.840571,"eighty":43.814869,"marketCap":1464170495},{"date":"2025-03-07","current":107.906314,"twenty":10.565535,"median":30.839755,"eighty":43.363789,"marketCap":1562483426},{"date":"2025-03-14","current":88.019528,"twenty":10.565535,"median":30.839755,"eighty":43.929998,"marketCap":1274522767},{"date":"2025-03-21","current":99.511657,"twenty":10.565535,"median":30.839755,"eighty":44.285418,"marketCap":1440928800},{"date":"2025-03-28","current":104.066536,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1506883440},{"date":"2025-04-04","current":99.068606,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1434513417},{"date":"2025-04-11","current":103.040486,"twenty":10.568065,"median":30.840571,"eighty":44.355236,"marketCap":1492026233},{"date":"2025-04-17","current":99.122981,"twenty":10.568065,"median":30.840571,"eighty":44.355236,"marketCap":1435300761},{"date":"2025-04-25","current":104.886532,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1518756986},{"date":"2025-05-02","current":-42.357543,"twenty":10.554953,"median":30.810898,"eighty":44.280707,"marketCap":858290897},{"date":"2025-05-09","current":-45.823691,"twenty":10.426071,"median":30.724134,"eighty":43.363789,"marketCap":928525442},{"date":"2025-05-16","current":-44.212821,"twenty":10.310887,"median":30.711945,"eighty":42.04093,"marketCap":895884387},{"date":"2025-05-23","current":-41.041074,"twenty":10.180786,"median":30.599951,"eighty":41.842592,"marketCap":831615277},{"date":"2025-05-30","current":-40.982749,"twenty":10.136427,"median":30.549908,"eighty":41.539763,"marketCap":830433446},{"date":"2025-06-06","current":-37.758232,"twenty":10.089461,"median":30.404761,"eighty":41.359864,"marketCap":765095059},{"date":"2025-06-13","current":-36.183468,"twenty":10.031929,"median":30.343203,"eighty":41.208,"marketCap":733185615},{"date":"2025-06-20","current":-35.008644,"twenty":9.998739,"median":30.296368,"eighty":40.844455,"marketCap":709380156},{"date":"2025-06-27","current":-35.852962,"twenty":9.832537,"median":30.184145,"eighty":40.666056,"marketCap":726488571},{"date":"2025-07-03","current":-38.14984,"twenty":9.776343,"median":30.003,"eighty":40.559616,"marketCap":773030212},{"date":"2025-07-11","current":-36.858367,"twenty":9.682708,"median":29.766283,"eighty":40.099376,"marketCap":746861091},{"date":"2025-07-18","current":-34.397625,"twenty":9.617195,"median":29.651895,"eighty":39.633139,"marketCap":696999066},{"date":"2025-07-25","current":-42.426977,"twenty":9.581035,"median":29.518048,"eighty":39.184142,"marketCap":859697839},{"date":"2025-08-01","current":-35.550966,"twenty":9.539609,"median":29.356512,"eighty":38.948775,"marketCap":720369216},{"date":"2025-08-08","current":-1.540176,"twenty":9.492356,"median":29.151873,"eighty":38.596951,"marketCap":764529421},{"date":"2025-08-15","current":-1.723087,"twenty":9.468416,"median":28.778347,"eighty":38.274086,"marketCap":855325030},{"date":"2025-08-22","current":-1.737489,"twenty":9.404295,"median":28.412056,"eighty":38.152664,"marketCap":862473847},{"date":"2025-08-29","current":-1.790446,"twenty":9.388388,"median":28.21349,"eighty":37.903115,"marketCap":888761231},{"date":"2025-09-05","current":-1.820043,"twenty":9.366171,"median":28.02481,"eighty":37.752586,"marketCap":903452895},{"date":"2025-09-12","current":-2.014861,"twenty":9.349914,"median":27.92849,"eighty":37.569889,"marketCap":1000158943},{"date":"2025-09-19","current":-1.923802,"twenty":9.31516,"median":27.391829,"eighty":37.476672,"marketCap":954958153},{"date":"2025-09-26","current":-1.833197,"twenty":9.302541,"median":26.593719,"eighty":37.194436,"marketCap":909982523},{"date":"2025-10-03","current":-1.929699,"twenty":9.291376,"median":26.094797,"eighty":36.996876,"marketCap":957885228},{"date":"2025-10-10","current":-1.838073,"twenty":9.262375,"median":23.613149,"eighty":36.807983,"marketCap":912402989},{"date":"2025-10-17","current":-1.806775,"twenty":9.241076,"median":22.52006,"eighty":36.598905,"marketCap":896866976},{"date":"2025-10-24","current":-1.798837,"twenty":9.209379,"median":22.009075,"eighty":36.419702,"marketCap":892926683},{"date":"2025-10-31","current":-1.619668,"twenty":9.177967,"median":21.823329,"eighty":36.260911,"marketCap":803988641},{"date":"2025-11-07","current":-1.655738,"twenty":9.153413,"median":21.339464,"eighty":36.207689,"marketCap":751827437},{"date":"2025-11-14","current":-1.340553,"twenty":9.111384,"median":20.971441,"eighty":36.098561,"marketCap":608711819},{"date":"2025-11-21","current":-1.246236,"twenty":9.087052,"median":20.432388,"eighty":36.004391,"marketCap":565884474},{"date":"2025-11-28","current":-1.454355,"twenty":9.048439,"median":20.224996,"eighty":35.92875,"marketCap":660386392},{"date":"2025-12-05","current":-1.53254,"twenty":9.030572,"median":19.938648,"eighty":35.827649,"marketCap":695888007},{"date":"2025-12-12","current":-1.683696,"twenty":8.966778,"median":19.63827,"eighty":35.766685,"marketCap":764524463},{"date":"2025-12-19","current":-1.623631,"twenty":8.929273,"median":19.535182,"eighty":35.726836,"marketCap":737250206},{"date":"2025-12-26","current":-1.470365,"twenty":8.878595,"median":19.318908,"eighty":35.662947,"marketCap":667655770},{"date":"2026-01-02","current":-1.400495,"twenty":8.846244,"median":19.033879,"eighty":35.561097,"marketCap":635929724},{"date":"2026-01-09","current":-1.223277,"twenty":8.722894,"median":18.770005,"eighty":35.478366,"marketCap":555459396},{"date":"2026-01-16","current":-1.123126,"twenty":8.633679,"median":18.554169,"eighty":35.453772,"marketCap":509983518},{"date":"2026-01-23","current":-1.034145,"twenty":8.597216,"median":18.392626,"eighty":35.344603,"marketCap":469579299},{"date":"2026-01-30","current":-0.938834,"twenty":8.553778,"median":18.012581,"eighty":35.271105,"marketCap":426301140},{"date":"2026-02-06","current":-1.2512,"twenty":8.478438,"median":17.746854,"eighty":35.226541,"marketCap":568138545},{"date":"2026-02-13","current":-1.39429,"twenty":8.423537,"median":17.605378,"eighty":35.121493,"marketCap":633112135},{"date":"2026-02-20","current":-1.305308,"twenty":8.370152,"median":17.448561,"eighty":35.060023,"marketCap":592707916},{"date":"2026-02-27","current":-1.437017,"twenty":8.319339,"median":17.124133,"eighty":34.906343,"marketCap":512237589},{"date":"2026-03-06","current":-1.749747,"twenty":8.253328,"median":17.022428,"eighty":34.703665,"marketCap":623713132},{"date":"2026-03-13","current":-1.784118,"twenty":8.178322,"median":16.939473,"eighty":34.590915,"marketCap":635965045},{"date":"2026-03-20","current":-1.548612,"twenty":8.126215,"median":16.903623,"eighty":34.518834,"marketCap":552016752},{"date":"2026-03-27","current":-1.513286,"twenty":7.653691,"median":16.788077,"eighty":34.397567,"marketCap":539424508},{"date":"2026-04-02","current":-1.425131,"twenty":7.291663,"median":16.743165,"eighty":34.255612,"marketCap":508000619},{"date":"2026-04-10","current":-1.481143,"twenty":7.162763,"median":16.631182,"eighty":34.156821,"marketCap":527966700},{"date":"2026-04-17","current":-1.709011,"twenty":7.079683,"median":16.440767,"eighty":34.053873,"marketCap":609192346},{"date":"2026-04-24","current":-1.826446,"twenty":6.573146,"median":16.22123,"eighty":33.775805,"marketCap":651053049},{"date":"2026-05-01","current":-1.605199,"twenty":-1.000885,"median":15.971426,"eighty":33.665798,"marketCap":518947931},{"date":"2026-05-08","current":-1.06634,"twenty":-1.047796,"median":15.70054,"eighty":33.574149,"marketCap":344739276},{"date":"2026-05-15","current":-0.897186,"twenty":-1.06634,"median":15.166353,"eighty":33.364114,"marketCap":290052973},{"date":"2026-05-22","current":-0.836648,"twenty":-1.06634,"median":14.498055,"eighty":33.201822,"marketCap":270481631},{"date":"2026-05-29","current":-0.991765,"twenty":-1.0669,"median":14.01686,"eighty":33.153938,"marketCap":320629651},{"date":"2026-06-05","current":-0.816118,"twenty":-1.06634,"median":13.39304,"eighty":33.109065,"marketCap":263844393},{"date":"2026-06-12","current":-0.729435,"twenty":-1.06634,"median":13.10035,"eighty":32.913591,"marketCap":235820499},{"date":"2026-06-18","current":-0.755756,"twenty":-1.06634,"median":12.854826,"eighty":32.824962,"marketCap":244329778},{"date":"2026-06-26","current":-0.713292,"twenty":-1.0669,"median":12.632674,"eighty":32.677205,"marketCap":230601474},{"date":"2026-07-02","current":-0.934561,"twenty":-1.0669,"median":12.575481,"eighty":32.431046,"marketCap":302136150},{"date":"2026-07-10","current":-0.618888,"twenty":-1.0669,"median":12.335792,"eighty":32.298117,"marketCap":200081525},{"date":"2026-07-17","current":-0.728031,"twenty":-1.0669,"median":12.16174,"eighty":32.175121,"marketCap":235366670},{"date":"2026-07-24","current":-0.652578,"twenty":-1.0669,"median":12.011162,"eighty":32.085156,"marketCap":210973403},{"date":"2026-07-31","current":-0.694165,"twenty":-1.067461,"median":11.804832,"eighty":31.973356,"marketCap":224418064},{"date":"2026-08-07","current":-0.240359,"twenty":-1.067461,"median":11.5619,"eighty":31.908681,"marketCap":252351364},{"date":"2026-08-14","current":-0.196176,"twenty":-1.067461,"median":11.296034,"eighty":31.817891,"marketCap":205963477},{"date":"2026-08-21","current":-0.141701,"twenty":-1.067461,"median":11.229548,"eighty":31.714917,"marketCap":148770313},{"date":"2026-08-28","current":-0.121543,"twenty":-1.067461,"median":11.152638,"eighty":31.648039,"marketCap":127606573},{"date":"2026-09-04","current":-0.140836,"twenty":-1.067461,"median":11.042523,"eighty":31.51152,"marketCap":147862485},{"date":"2026-09-11","current":-0.11603,"twenty":-1.067461,"median":10.98592,"eighty":31.431896,"marketCap":121819169},{"date":"2026-09-18","current":-0.097872,"twenty":-1.067461,"median":10.902138,"eighty":31.283326,"marketCap":102754781},{"date":"2026-09-25","current":-0.084469,"twenty":-1.067461,"median":10.8382,"eighty":31.132417,"marketCap":88683447},{"date":"2026-10-02","current":-0.055988,"twenty":-1.067461,"median":10.76129,"eighty":31.039026,"marketCap":58781863},{"date":"2026-10-09","current":-0.083118,"twenty":-1.067461,"median":10.693642,"eighty":30.957707,"marketCap":87264966}],"updateTime":1791820981265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184137160","title":"Cable One拟重组信贷安排：循环信贷缩减展期，B-4定期贷款提前偿还","url":"https://stock-news.laohu8.com/highlight/detail?id=1184137160","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184137160?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 18:31","pubTimestamp":1791801099,"startTime":"0","endTime":"0","summary":"Cable One计划实施一系列交易，预计将延长并缩减其循环信贷额度，同时偿还部分B-4定期贷款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1878469433.USD","CABO","BK4100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670259385","title":"BUZZ——美股行情动态-皇家加勒比邮轮公司、SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2670259385","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670259385?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 23:48","pubTimestamp":1790610523,"startTime":"0","endTime":"0","summary":".N美国东部时间上午11:30，道琼斯工业平均指数.DJI下跌0.73%，报51,448.00点；标普500指数.SPX下跌0.83%，报7,678.79点；纳斯达克综合指数.IXIC下跌0.96%，报26,809.84点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL4S45K16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2100268510.USD","LU2237443622.USD","DPRO","HK0000914686.HKD","GB00B4QBRK32.GBP","IE00BQXX3D17.EUR","LU0097036916.USD","LU0265550946.USD","LU2265009873.SGD","SG9999002521.SGD","LU2746668974.SGD","LU0630314457.HKD","IE0009356076.USD","LU0029864427.USD","IE00BZ9MQY76.HKD","LU1202635105.USD","LU0444973449.USD","LU0784385170.HKD","IE0009G5SDU7.USD","LU0256331488.USD","LU2023250330.USD","BK4565","LU1935043452.HKD","LU0654597011.USD","NVYY","RCL","TSDD","LU0390134368.USD","IE00BJLML261.HKD","BK4139","LU0266512473.USD","LU2237443465.HKD","LU0511384066.AUD","LU0106261372.USD","LU0061475181.USD","FDTX","METV","SNOY","FRNW","ESLG","IE00BQXX3F31.USD","LU0347712357.USD","LU0612318385.USD","LU2272731782.SGD","BK4100","NVD","LU1323610961.USD","IE00BHPRN162.USD","LU0251131958.USD","LU2023251221.USD","LU0342679015.USD","LU1059921491.USD","SOXQ","IE00B19Z3B42.SGD","LU1670628061.USD","LU0130517989.USD","LU0949170772.SGD","IGE","LU0957791311.USD","LU1992135399.USD","TSLW","LU1084165304.USD","LU2065171402.SGD","NVC","CIBR","LU1821325948.USD","LU0256863902.USD","LU1261432733.SGD","IE0004445015.USD","LU2543165471.USD","WANT","LU1645745479.HKD","LU1815333072.USD","LU2487616109.SGD","LU1814569148.SGD","LU0266512127.USD","LU2023250504.SGD","IE00BFSS7M15.SGD","METU","LU2403377893.USD","LU0345768153.USD","BK4541","LU2095319765.USD","LU0552385451.USD","LU0070217475.USD","LU1069344957.HKD","LU1670710588.SGD","LU2361044865.SGD","LU2750360997.AUD","TYLG","GB00B4LPDJ14.GBP","LU1430597077.USD","LU1670627923.USD","LU0964807845.USD","LU2242650005.HKD","LU2322448791.USD","LU0133085943.USD","LU1400636574.HKD","SOXY","BK4550","NATO","LU0225283273.USD","LU0082616367.USD","METD","IE00BZ1G4Q59.USD","LU2602419157.SGD","IE00B1BXHZ80.USD","LU0256863811.USD","WEEI","LU1003077747.HKD","LU2097829019.USD","LU2463028550.USD","LU0466842654.USD","CANG","BK4517","IE000YTNTUN2.SGD","LU0081259029.USD","SNOW","LU2430703251.USD","RBLY","LU2237443549.SGD","LU0784385840.USD","LU0456854461.SGD","LU2097344431.USD","EFIV","LU0788109394.HKD","DIG","AIS","LU0942090050.USD","LU1267930490.SGD","LU2896262040.SGD","SOXX","ABFL","LU0314104364.USD","LU1551013342.USD","HAKY","BK4598","RBLX","SG9999014542.SGD","LU0742534661.SGD","LU2404859741.USD","BOEG","LU1242518931.SGD","LU1564329115.USD","CABO","CRWD","IE00BJJMRX11.SGD","BK4579","LU0069063385.USD","LU1066053197.SGD","LU1861558580.USD","LU0238689110.USD","LU2271345857.HKD","LU2065169927.USD","MDBX","TRFK","IE00B4JS1V06.HKD","CHAT","LU0234570918.USD","LU0368265418.SGD","LU2148611432.USD","LU0345769128.USD","SG9999014559.SGD","LU2471134952.CNY","SG9999018865.SGD","SNVDAmain","LU2237443895.HKD","LU0672654240.SGD","IE00BFSS8Q28.SGD","LU2211815571.USD","CQTM","IE00BJTD4N35.SGD","AIPI","LU2244417387.USD","LU1032466523.USD","CLOD","NVDX","SG9999014898.SGD","IE000F7OJYX1.SGD","LU1582987324.SGD","INTW","LU1064131342.USD","SGXZ99366536.SGD","LU2168564222.USD","IE00BZ199S13.USD","LIT","LU0553294199.USD","LU2065170008.USD","LU0122376428.USD","BK4524","SG9999004303.SGD","LU2357305700.SGD","LU0820561909.HKD","LU1267930813.SGD","OXY","BK4581","LU1988902786.USD","IE0003U64NQ7.SGD","LU1046421795.USD","LU0648001328.SGD","LU2168564065.EUR","LU1674673428.USD","AYI","LU3102509885.SGD","IE00B19Z9Z06.USD","LU0079474960.USD","LU0912757837.SGD","LU2462611646.USD","LU0266013472.USD","LU1267930730.SGD","SG9999015978.USD","LU0353189763.USD","BK4187","BK4142","LU0215105999.USD","LU1244550577.SGD","LU1880398471.USD","LU1979441026.SGD","BOEU","PPA","SMOG","LU0149725797.USD","04335","VCLN","SG9999001424.SGD","GDXJ","LU0154236417.USD","CLIX","LU1923622614.USD","IE00B3CCJ963.GBP","BK4082","QTUP","HK0000320264.USD","TESL","LU0321505868.SGD","ILDR","LU1917777945.USD","TEXU","SGXZ81514606.USD","LU0198837287.USD","LU0162691827.USD","LU0300736492.USD","PALU","LU1883866441.USD","LU0267386448.USD","LU2505996681.GBP","LU1037948541.HKD","LU0316494557.USD","LU1791710400.SGD","LU0096364046.USD","LU1935043023.USD","LU2249611893.SGD","IOYY","LU0323591593.USD","BK4566","BK4099","LU0642271901.SGD","BK4602","SIMS","LU0107464264.USD","BK4201","ESPO","LU0096362180.USD","BK4212","TSLI","BEC","LU2168564149.EUR","LU1642822529.SGD","ARAY","NVDA","LU1951198990.SGD","BK4564","LU0138981039.USD","TSII","LU1934455194.USD","LU2471134523.USD","IE000SO60NU8.SGD","IE000KEQY171.SGD","LU2047632596.USD","NVDS","CRSH","LU0898699433.AUD","XOMX","LU0612318971.USD","LU0323239441.USD","LU2498475776.HKD","LU1069347547.HKD","LU1496350171.SGD","LU0158827781.USD","LU2129689431.USD","LU1201861249.SGD","DAT","SG9999015945.SGD","LU1035775433.USD","BK4607","LU1496350502.SGD","IE00B7KXQ091.USD","CLSE","LU1430594728.SGD","LU1720051108.HKD","LU2272731865.HKD","LU2317271919.USD","FTEC","BK4560","LU0320765646.SGD","SHOC","LU0289961442.SGD","LU1804176565.USD","LU1989772923.USD","BNGE","IE000ITXATA3.USD","LU2552382215.SGD","PANW","FBX","LU0708994859.HKD","WCLD","HERO","BK4613","BK4570","LU0965509101.SGD","LFGY","VT","LU2272731600.USD","SMHX","XLC","LU2491049909.HKD","LU0784383803.USD","LU0557290698.USD","IE0002270589.USD","LU1935042991.SGD","LU2860962120.EUR","BK4551","CRWL","LU1150488135.SGD","PANG","IYE","IE00B19Z3581.USD","LU2360032135.SGD","LU1429558221.USD","ELOL","NERD","EOG","BK4612","LU0868494617.USD","IE0004086264.USD","LU0072461881.USD","VTWG","IE00BMPRXR70.SGD","TESC","09766","LU1923623000.USD","LU1868837300.USD","LU0070302665.USD","LU2125154778.USD","WATS","LU1670710661.SGD","LU0068578508.USD","IBAT","BK4608","IE0001KFT4U8.USD","LU0203202063.USD","LU0211328371.USD","LU1914381329.SGD","SPAM","BK4116","LU0738911758.USD","BK4129","XLK","NVDQ","WHWK","LU0345780950.USD","LU0784384876.USD","SG9999015358.SGD","ARTY","CDE","LU0868494708.USD","METQ","LU2237443382.USD","ROM","LU0683600562.USD","CNEQ","LU1066051498.USD","09788","LU0345781412.USD","LU2129689605.HKD","BK4077","IE00BKDWB100.SGD","LU2931357623.SGD","LU1162221912.USD","LU0300736062.USD","CMAG","SG9999002232.USD","BK4555","07788","LU2355687059.USD","LU2237957811.SGD","LU2092627202.USD","LU0143551892.USD","LU0354030438.USD","LU0274383776.USD","IDEF","LU2462591277.SGD","LU2360106780.USD","SMETAmain","LU1894683348.USD","LU2756315664.SGD","LU0949170426.SGD","MSGY","LU2125154935.USD","LU1223082519.USD","LU1878469433.USD","LU0708995401.HKD","LU2326559502.SGD","BK4549","NVDW","LU0251132253.USD","BK4559","LU2552382132.HKD","LU1934455277.USD","IE00B894F039.SGD","LU2471134796.USD","BK4614","TSLQ","BK4122","LU0321505439.SGD","LU1868836757.USD","CLOU","TSL","LU1301847155.USD","NVDS.UK","TSLO","LU2347655156.SGD","LU0308772762.SGD","LU2471134879.HKD","LU2506951792.HKD","LU2999663052.SGD","IONZ","LU0211331839.USD","HK0000914660.USD","IE00BKVL7J92.USD","HK0000304805.HKD","07366","LU0203201768.USD","VGT","BK4548","LU2357627491.SGD","LTL","FBY","LU1551013425.SGD","IE00BK4W5L77.USD","LU2108987350.USD","LU2462157665.USD","TSYY","MIRM","HK0000320223.HKD","LU2247934214.USD","LU0823411888.USD","LU0477156953.USD","LU2077746001.SGD","LU0124676726.USD","LU1623119135.USD","LU0320765489.SGD","TSLP","LU0417517546.SGD","BK4085","LU1169590202.USD","IETC","QQQA","BK4121","LU0787776722.HKD","09366","LU1629891620.HKD","LU0444971666.USD","LU2462591350.SGD","LU2210149790.SGD","LU1582986433.USD","LU2394011477.USD","LU1861220033.SGD","LU1861215975.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU1880398554.USD","LU0985320562.USD","USXF","IE00B3S45H60.SGD","LU1169589451.USD","LU2433249047.HKD","IE0034235303.USD","LU2750360641.GBP","LU2381873111.SGD","WQTM","LU1718418525.SGD","IE000BZT7R73.USD","XOMO","CVX","LU1868836914.USD","ICLN","LU0061474960.USD","LU0965508806.USD","BK4534","LU2089284900.SGD","LU2491050154.USD","GXPE","LU0354030511.USD","BK4603","TSLL","LU1066051225.USD","NVDG","LU0048584097.USD","IE00BMPRXQ63.HKD","CHPX","LU0011850046.USD","LU0823434583.USD","LU2237957902.USD","LU1232071149.USD","BK4587","LU2452424414.USD","LU1116320737.USD","META","LU0859254822.USD","IHAK","LU0690374615.EUR","EGGY","SGXZ23171101.USD","LU2092937148.SGD","OGIG","LU1235294995.USD","GAMR","LU0175139822.USD","BK4518","IE0004445239.USD","LU1868836591.USD","WISE","BK4529","LU0494093205.USD","FBL","LU0795875169.SGD","LU1697837992.HKD","TTXU","GFI","LU2106854487.HKD","BK4567","XDAT","LU0823414478.USD","STSLAmain","TSLG","LU1223082196.USD","BK4213","LU0528227936.USD","LU0889565833.HKD","LU1564329032.USD","FOWF","IONC","BK4182","LU0323240290.USD","SG9999015986.USD","BK4507","LU1670711123.USD","LU0345768740.USD","LU0820562030.AUD","LU1633808545.USD","ESUM","BK4547","LU1732800096.USD","LU0203345920.USD","LU1400636491.USD","LU1935042215.USD","LU2087625088.SGD","LU1992135472.HKD","LU2250418816.HKD","LU2279689827.SGD","XME","LU1861559042.SGD","LU2361045086.USD","LU0057025933.USD","IE000MB6IJN5.SGD","CVNX","LU2213496289.HKD","IE00BJJMRY28.SGD","IGV","LU1585245621.USD","LU0965509010.AUD","LU2473716301.USD","LU0472753341.HKD","LU0689472784.USD","LU2063271972.USD","SG9999014914.USD","SNVD.UK","HK0000306701.USD","LU0345770308.USD","LU2237438978.USD","TRUC","NVDU","FDRV","LU2125909759.SGD","LU1242518857.USD","LU0174119429.USD","LU0265550359.USD","LU0006306889.USD","LU0476273544.USD","SG9999001440.SGD","LU0878866978.SGD","DRLL","LU1815336760.USD","BUG","IE00BK4W5M84.HKD","LU1116320901.HKD","LU2168564495.EUR","LU2089985449.USD","LU0395794307.EUR","LU1674673691.USD","LU2491050071.SGD","BOED","LU1670711040.USD","LU1144417596.USD","BK4096","BEG","LU0889566641.SGD","LU2357125470.USD","ZAP","IE00B19Z8W00.USD","LU0792757196.USD","FTXL","LU2083900584.USD","IE00BGHQF524.EUR","LU0433182093.SGD","LU0251142724.SGD","MNOV","LU2290526834.HKD","LU2125909916.SGD","LU1280957306.USD","IE00BDCRKT87.USD","AUMI","OILT","HK0000306685.HKD","LU2322448957.HKD","SGXZ80539844.SGD","CTEC","BEX","SOCL","ITA","NVDB","BA","LU2764262908.HKD","LU0158827948.USD","LU1066051811.HKD","IONL","LU0823434740.USD","LU2133065610.SGD","SG9999000418.SGD","GXPC","BK4170","NVDD","FAI","CRWC","LU2458330169.SGD","IE00BMPRXN33.USD","SINTCmain","HK0000532082.HKD","LU0345769631.USD","LU1037948897.HKD","MX","METW","LU2237443978.SGD","NVD2.UK","IE00B2Q91V27.USD","BK4185","LU1791710582.SGD","LU2720916845.USD","TSLA","IE0000B7K699.USD","IE00B4YYXB79.USD","LU2125909247.SGD","PSWD","SPTE","AUAU","LU0823421416.USD","IE00B19Z9505.USD","LU1778281490.HKD","TSLR","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0289960550.SGD","LU0690374961.EUR","LU1582987597.SGD","LINT","LU0128525929.USD","DIPS","LU1989764664.SGD","LU1861127337.USD","IXN","CVNY","LU1582986359.USD","LU2764263203.CNY","IE000M9KFDE8.USD","LU0965509283.SGD","BK4604","IE00BDRTCR15.USD","XOM","IE0034235188.USD","IE00B5949003.HKD","LU1435385759.SGD","LU1934455863.HKD","PXE","IE00BD6J9T35.USD","LU0109392836.USD","WCBR","LU0278409577.USD","LU2168563687.JPY","LU1868837136.USD","SG9999015952.SGD","IE00B5TLWC47.USD","LU0640476718.USD","INT","UPGR","IE000WAW04H5.SGD","LU0661504455.SGD","LU1366192091.USD","LU1489326972.SGD","TEK","BK4535","IE0034235295.USD","LU0276348264.USD","LU0048573561.USD","LU2347655073.USD","BK4512","LU0210533765.USD","MDB","SG9999014575.USD","ANV","LU0170899867.USD","JGRO","LU0154245756.USD","DRIV","3NVD.UK","AGOX","LU2129689514.USD","MISL","LU2294711713.HKD","LU1119994496.HKD","07766","LU1823568750.SGD","LU1732799900.SGD","LU1852331112.SGD","LU2954938101.SGD","LU1366333091.USD","LU2461242641.AUD","LU0094547139.USD","LU0210536198.USD","TSLS","LU2420271590.USD","TEST","LU2413666426.HKD","LU1150488218.USD","SGXZ31699556.SGD","BK4585","LU0211327993.USD","IEO","AIFD","LU1712237335.SGD","SG9999018857.SGD","LU1074936037.SGD","LU0823414551.USD","SG9999017495.SGD","LU1564329628.SGD","AIQ","BK4214","FTXN","BK4532","NVDY","INYY","LU2746668461.USD","BK4592","SG9999015341.SGD","LU0957808578.USD","WNDR","LU2413666699.HKD","LU1145028129.USD","BK4516","CNRG","LU0979878070.USD","LU1244550221.USD","LU1316542783.SGD","BK4533","LU2430703095.HKD","USD","LU0310799852.SGD","XOMZ","LU1983260115.SGD","LU1548497426.USD","LU0823421333.USD","THMR","FENY","LU2210150020.SGD","IE0005OL40V9.USD","LU0788109477.HKD","LU1951200564.SGD","BEZ","BK4017","IDRV","LU0072462426.USD","LU0077335932.USD","LU0210528500.USD","LU2087621335.USD","LU1223083913.SGD","ACHC","LU1929549753.HKD","LU2552382058.USD","LU1670756490.USD","LU2756315318.SGD","LU2430703178.SGD","NVIW.SI","LU2361044949.HKD","BK4505","LU1564329461.SGD","LU1989764748.USD","BK4141","TSLZ","LU0345770993.USD","GWHT","LU2023250843.SGD","LEGR","VOX","LU2065171311.SGD","LU2592432038.USD","LU2089283258.USD","LU2458330243.SGD","LU0320765059.SGD","LU1974910355.USD","SGDM","LU1721428933.USD","LU0208291251.USD","IE00B775SV38.USD","LU0056508442.USD","LU1803068623.USD","LU2054465674.USD","LU2637965513.SGD","BK4575","HYDR","IE00B1XK9C88.USD","LU1894683264.USD","NVDO","RSPC","SGXZ51526630.SGD","GB00BDT5M118.USD","BK4503","IE000Q6AESB8.SGD","RBLU","FCG","GWH","IE00BYXW3230.USD","TRUN","CVNA","LU1923622291.USD","BK4528","HK0000819398.USD","BK4527","IE000W1ABFV2.USD","LU0985489474.SGD","LU1244550494.USD","TLA","TTEQ","LU0157215616.USD","IE00B19Z8X17.USD","BK4511","LU1989772840.SGD","BK4543","LU1839511570.USD","BK4554","LU0726765562.USD","XLE","LU2111349929.HKD","LU2417539215.USD","SMH","TSLT","LU2456880835.USD","LU1935043536.SGD","BK4515","SG9999001077.SGD","LU2236285917.USD","SNPE","BK4588","LU1935042488.USD","LU0130102774.USD","LU0861579265.USD","LU2360107168.USD","IE0009354923.USD","XNTK","LU0310800379.SGD","SG9999014880.SGD","LU1803068979.SGD","IE00B19Z9P08.USD","HK0000304797.USD","INTC","LU0234572021.USD","LU1720051017.SGD","LU2102340556.USD","IONX","BE","LU2242649171.HKD","LU0545039389.USD","CHPS","LU2028103732.USD","IE00B3M56506.USD","LU2097344357.USD","LU0203347892.USD","LU1699723380.USD","LU1153585028.USD","BK4574","IXC","BK4591","LU0054578231.USD","LU0080751232.USD","BK4097","TSLY","LU0353189680.USD","SG9999014906.USD","IE00B3SWFQ91.USD","METG","LU2191332357.HKD","SG9999002224.SGD","LU0943347566.SGD","LU0795875086.SGD","LU1571399168.USD","LU0154245673.USD","LU0348723411.USD","IE00BJTD4V19.USD","LU2505996509.AUD","LU0053666078.USD","LU0689626769.HKD","NVDL","IE00BN29S564.USD","LU1400636657.SGD","BK4605","VDE","LU0882574139.USD","LU2286300806.USD","LU2125909593.SGD","LU1127390331.HKD","LU0719512351.SGD","KOD","NVII","09388","FCOM","NVD3.UK","IE00BFXG1179.USD","LU0109391861.USD","PALD","IE00BKPKM429.USD","NULC","LU0820561818.USD","2NVD.UK","LU2764263039.SGD","LU1267930573.SGD","BK4600","SG9999014567.USD","IONQ","IE0004091025.USD","IE00BQXX3C00.GBP","LU0187121727.USD","LU0980610538.SGD","07388","LFCR","LU0289739343.SGD","SNOU","LU2404859667.USD","FBYY","LU0127658192.USD","LU2264538146.SGD","GDMN","IE00B775H168.HKD","LU0724617625.USD","LU0098860793.USD","LU0786609619.USD","SIL","ERX","BK4023","LU0061474705.USD","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755431","title":"BUZZ——美国股市动态-麦克森、迪克体育用品、麦迪逊空气解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755431","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755431?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 23:42","pubTimestamp":1787672523,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.10%，报53,468.40点。标普500指数.SPX上涨0.25%，报7,671.76点；纳斯达克综合指数.IXIC上涨0.56%，报26,125.55点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4T44M13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","SLQT","LOPE","NVDA","MRVL","SMCL","FVN","WUGI","SWKS","MAIR","CNAV","NVDB","SMH","CABO","TYLG","UAA","CBRS","SMCY","NVDQ","ALB","SMCZ","BRCC","AIXI","NVDD","QQQA","TGT","REMX","SMCX","CHAT","FTXL","IDNA","AMYY","STYL","FTEC","EXPE","GIPR","SMCI","KURA","NKE","MCK","DECK","DKS","NCPL","MRNA","AMD","MEI","FLZH","NVDG","STDN","LULU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190767491","title":"Cable ONE 考虑不执行 Mbi 定期贷款交换要约；可能维持现有 Mbi 贷款——SEC 文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1190767491","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190767491?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 18:07","pubTimestamp":1783591634,"startTime":"0","endTime":"0","summary":"Cable ONE 在提交给美国证券交易委员会（SEC）的文件中透露，公司正考虑不完成对 Mbi 定期贷款交换要约的执行。这意味着，该公司可能选择维持现有的 Mbi 贷款结构不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CABO","BK4532","LU1878469433.USD","BK4100"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}