美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

两倍做多彭博天然气ETF-ProShares

21.85

-0.3100-1.40%

盘后：21.930.0800+0.37%19:59 EDT

成交量：374.57万

成交额：8,166.65万

市值：3.28亿

市盈率：- -

高：22.34

开：21.69

低：21.51

收：22.16

52周最高：93.70

52周最低：18.31

股本：1,501.11万

流通股本：1,501.11万

量比：0.58

换手率：24.95%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

花旗认为，受9月季度“积极”的大宗商品价格环境推动，澳大利亚天然气公司存在上行空间。

玻利维亚向国会提交能源法案，旨在减少天然气依赖。

古巴颁布新的石油和天然气法令旨在推动能源独立

古巴颁布新的石油和天然气法令旨在推动能源独立

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BOIL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":21.85,"timestamp":1791835200000,"preClose":22.16,"halted":0,"volume":3745742,"hourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.85,"latestTime":"19:59 EDT","volume":38736,"amount":848716.172,"timestamp":1791849595236,"change":0.08,"changeRate":0.003661,"amplitude":0.007886},"delay":0,"changeRate":-0.013989169675090195,"floatShares":15011144,"shares":15011144,"eps":0,"marketStatus":"已收盘","change":-0.31,"latestTime":"10-12 16:00:00 EDT","open":21.689,"high":22.34,"low":21.51,"amount":81666539.955,"amplitude":0.037455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.16,"sharesOutstanding":26923047,"nav":22.45,"aum":337000162.66,"bidAskSpread":0.000488,"preHourTrading":{"tag":"盘前","latestPrice":21.69,"preClose":22.16,"latestTime":"09:29 EDT","volume":194024,"amount":4166250.964736,"timestamp":1791811799999,"change":-0.47,"changeRate":-0.021209,"amplitude":0.02931},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.85,"latestTime":"19:59 EDT","volume":38736,"amount":848716.172,"timestamp":1791849595236,"change":0.08,"changeRate":0.003661,"amplitude":0.007886},"volumeRatio":0.580001,"impliedVol":0.7859,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":15011144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.580001,"shares":15011144,"dividePrice":0,"high":22.34,"amplitude":0.037455,"preClose":22.16,"low":21.51,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":21.85,"eps":0,"divideRate":0,"volume":3745742,"delay":0,"ttmEps":0,"open":21.689,"prevYearClose":45.8,"prevWeekClose":22.16,"prevMonthClose":19.63,"prevQuarterClose":19.63,"fiveDayClose":20.26,"twentyDayClose":19.9,"sixtyDayClose":22.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675385724","title":"花旗认为，受9月季度“积极”的大宗商品价格环境推动，澳大利亚天然气公司存在上行空间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675385724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675385724?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 08:14","pubTimestamp":1791850472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOP","EMKT","BBEM","IYM","ARP","SDCI","ALTS","QEMM","FEMR","FTIF","FPA","IEO","EET","USE","EWX","DVYE","RAAX","GARA","PXE","RLY","DBC","GUSH","KOLD","MFUT","WTIP","DFEM","ABLD","HFGM","EMDM","SMN","FCG","DFEV","FLAU","AVEM","DVYA","BOIL","SCHE","IXC","CGNG","CPII","PPI","DRIP","FCPI","FLLA","DUG","WTIU","ASGM","DRLL","FTGC","EMCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675800449","title":"玻利维亚向国会提交能源法案，旨在减少天然气依赖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675800449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675800449?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 04:53","pubTimestamp":1791838389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DIG","BOIL","XOP","XES","DUG","ERX","DBE","FCG","BK4585","DRIP","GUSH","BK4588","DRLL","FTXN","PXE","KOLD","USE","BK4570","DBC","VDE","IEO","IXC","WTIU","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675804267","title":"古巴颁布新的石油和天然气法令 旨在推动能源独立","url":"https://stock-news.laohu8.com/highlight/detail?id=2675804267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675804267?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 02:06","pubTimestamp":1791828417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","DRIP","PXJ","XOP","DIG","FCG","OIH","USOI","DUG","TSNF","DBC","XES","BOIL","OILT","DRLL","ERX","IEO","XLE","IXC","BK4570","FTXN","KOLD","BK4588","USL","OILU","DBE","VDE","PXE","GUSH","USE","BK4585","BNO","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675383689","title":"古巴颁布新的石油和天然气法令 旨在推动能源独立","url":"https://stock-news.laohu8.com/highlight/detail?id=2675383689","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675383689?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 01:49","pubTimestamp":1791827340,"startTime":"0","endTime":"0","summary":"△资料图当地时间10月12日，古巴能源和矿业部举行记者会，颁布第135号石油和天然气法令。据介绍，旧有相关法令已不再适用，古巴在研究了多国法规并综合31家咨询机构的意见后制定了新法令。新法令旨在逐步增加原油和天然气产量与储量，尽可能满足国家燃料及衍生品需求，为石化工业未来发展提供原料和产品，配合国家电力系统恢复，并推动能源独立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-13/doc-iniuzeax8213543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOIL","QGmain","OILK","PXE","PXJ","XLE","DBC","UNG","DGAZ","XOP","USOI","USE","DRIP","DBE","ERX","BK4588","GUSH","MNGmain","BK4585","NGmain","XES","DUG","159019","TSNF","BK4570","BNO","VDE","IEO","WTIU","OILT","FCG","FTXN","UGAZ","OILU","IXC","OIH","DIG","DRLL","USL","KOLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}