美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BNB Standard Corporation

5.09

-0.1100-2.12%

盘后：5.120.0333+0.65%19:30 EDT

成交量：96.32万

成交额：498.02万

市值：2.10亿

市盈率：2.63

高：5.27

开：5.26

低：5.09

收：5.20

52周最高：9.78

52周最低：1.84

股本：4,126.39万

流通股本：3,809.00万

量比：0.82

换手率：2.53%

股息：- -

股息率：- -

每股收益(TTM):1.93

每股收益(LYR):2.80

净资产收益率：70.89%

总资产收益率：-60.79%

市净率：0.73

市盈率(LYR):1.82

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

BNB Standard Corporation

交易所：

NASDAQ

成立时间：

- -

员工人数：

109

公司地址：

385 South Pierce Avenue,Suite C,Louisville,Colorado,United States

官网：

http://www.ceaindustries.com

邮编：

80027

电话：

传真：

- -

简介：

BNB Standard Corporation注册地址位于内华达州，成立于2009年10月15日。BNB Standard是一家运营数字资产金库策略的公司，专注于BNB，即BNB Chain生态系统的原生代币。它还保留零售和工业运营业务，包括尼古丁电子烟业务。该公司寻求建立和管理BNB的企业金库，具有通过金库管理、衍生品和其他数字资产活动产生收入的潜力。

董事

名称

职位

Carly E. Howard

Chairman and Director

Alex Odagiu

Director

Annemarie Tierney

Director

Glenn W. Tyranski

Director

Ling Zhang

Director

Matthew Roszak

Director

股东

名称

职位

David Namdar

Chief Executive Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BNC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"BNB Standard Corporation","latestPrice":5.09,"timestamp":1791921600000,"preClose":5.2,"halted":0,"volume":963207,"hourTrading":{"tag":"盘后","latestPrice":5.1233,"preClose":5.09,"latestTime":"19:30 EDT","volume":2629,"amount":13459.5249,"timestamp":1791934203281,"change":0.0333,"changeRate":0.006542,"amplitude":0.013752},"delay":0,"changeRate":-0.021153846153846214,"floatShares":38090000,"shares":41263900,"eps":1.93228,"marketStatus":"未开盘","change":-0.11,"latestTime":"10-13 16:00:00 EDT","open":5.26,"high":5.27,"low":5.09,"amount":4980217.9675815,"amplitude":0.034615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.93228,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.2,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.2,"latestTime":"09:28 EDT","volume":7832,"amount":40564.814092,"timestamp":1791898110969,"change":-0.03,"changeRate":-0.005769,"amplitude":0.026},"postHourTrading":{"tag":"盘后","latestPrice":5.1233,"preClose":5.09,"latestTime":"19:30 EDT","volume":2629,"amount":13459.5249,"timestamp":1791934203281,"change":0.0333,"changeRate":0.006542,"amplitude":0.013752},"volumeRatio":0.824886,"impliedVol":1.3263,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":38090000,"roa":"-60.79%","roe":"70.89%","lyrEps":2.801952,"volumeRatio":0.824886,"shares":41263900,"dividePrice":0,"high":5.27,"amplitude":0.034615,"preClose":5.2,"low":5.09,"week52Low":1.835,"pbRate":"0.73","psRate":"7.24","week52High":9.782,"institutionHeld":0,"latestPrice":5.09,"eps":1.93228,"divideRate":0,"volume":963207,"delay":0,"ttmEps":1.93228,"open":5.26,"prevYearClose":6.42,"prevWeekClose":5.26,"prevMonthClose":5.89,"prevQuarterClose":5.89,"fiveDayClose":5.85,"twentyDayClose":4.91,"sixtyDayClose":2.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-11","symbol":"BNC","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1789099200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2026-06-23","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782244800000,"name":null,"time":"盘后","dateTimestamp":1782187200000,"actualEps":null},{"market":"US","date":"2026-03-16","symbol":"BNC","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"盘后","dateTimestamp":1758513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-10-12","current":2.634194,"percent":0.945763,"low":-100.517565,"twenty":-20.15359,"median":0.712072,"eighty":1.020284,"high":2.575546,"avg":-6.185845,"sd":14.039956,"marketCap":216574451},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-13","current":0.694782,"twenty":-30.43273,"median":-4.958731,"eighty":0.856682,"marketCap":189470633},{"date":"2026-02-20","current":0.664082,"twenty":-30.43273,"median":-4.698123,"eighty":0.851512,"marketCap":181098675},{"date":"2026-02-27","current":0.609146,"twenty":-30.351792,"median":-4.538379,"eighty":0.840201,"marketCap":166117276},{"date":"2026-03-06","current":0.588141,"twenty":-30.311323,"median":-4.333578,"eighty":0.825659,"marketCap":160389094},{"date":"2026-03-13","current":0.529973,"twenty":-30.270854,"median":-4.19841,"eighty":0.815965,"marketCap":144526436},{"date":"2026-03-20","current":0.515431,"twenty":-30.02804,"median":-3.795977,"eighty":0.812733,"marketCap":140560772},{"date":"2026-03-27","current":0.788604,"twenty":-29.785225,"median":-3.569672,"eighty":0.817139,"marketCap":130403356},{"date":"2026-04-02","current":0.721158,"twenty":-29.526223,"median":-3.495944,"eighty":0.8162,"marketCap":119250437},{"date":"2026-04-10","current":0.67187,"twenty":-29.461473,"median":-3.442696,"eighty":0.813379,"marketCap":111100228},{"date":"2026-04-17","current":0.682246,"twenty":-29.202471,"median":-3.373064,"eighty":0.807563,"marketCap":112816061},{"date":"2026-04-24","current":0.744504,"twenty":-29.13772,"median":-3.016711,"eighty":0.804588,"marketCap":123111063},{"date":"2026-05-01","current":0.806763,"twenty":-28.943469,"median":0.504121,"eighty":0.806369,"marketCap":133406065},{"date":"2026-05-08","current":0.817139,"twenty":-28.635904,"median":0.526742,"eighty":0.814829,"marketCap":135121899},{"date":"2026-05-15","current":0.801574,"twenty":-27.664647,"median":0.531589,"eighty":0.8162,"marketCap":132548148},{"date":"2026-05-22","current":0.679652,"twenty":-27.43802,"median":0.568752,"eighty":0.814829,"marketCap":112387103},{"date":"2026-05-29","current":0.664087,"twenty":-27.345153,"median":0.584102,"eighty":0.813458,"marketCap":109813352},{"date":"2026-06-05","current":0.648523,"twenty":-27.278983,"median":0.59622,"eighty":0.813458,"marketCap":107239602},{"date":"2026-06-12","current":0.552542,"twenty":-26.620545,"median":0.584102,"eighty":0.809151,"marketCap":91368141},{"date":"2026-06-18","current":0.565512,"twenty":-25.867485,"median":0.577975,"eighty":0.806566,"marketCap":93512933},{"date":"2026-06-26","current":1.135067,"twenty":-25.288609,"median":0.583671,"eighty":0.806566,"marketCap":130832315},{"date":"2026-07-02","current":0.995224,"twenty":-24.961314,"median":0.588859,"eighty":0.815681,"marketCap":114713503},{"date":"2026-07-10","current":0.991644,"twenty":-24.265246,"median":0.597835,"eighty":0.823883,"marketCap":114300864},{"date":"2026-07-17","current":1.056083,"twenty":-24.014338,"median":0.609146,"eighty":0.832703,"marketCap":121728357},{"date":"2026-07-24","current":1.023864,"twenty":-23.245426,"median":0.617224,"eighty":0.846655,"marketCap":118014611},{"date":"2026-07-31","current":0.955845,"twenty":-23.1483,"median":0.641909,"eighty":0.883827,"marketCap":110174479},{"date":"2026-08-07","current":0.823387,"twenty":-22.905486,"median":0.648523,"eighty":0.891906,"marketCap":94906855},{"date":"2026-08-14","current":0.909305,"twenty":-22.824548,"median":0.665385,"eighty":0.891906,"marketCap":104810179},{"date":"2026-08-21","current":0.966584,"twenty":-22.460326,"median":0.67187,"eighty":0.902146,"marketCap":111412395},{"date":"2026-08-28","current":1.077563,"twenty":-21.812821,"median":0.679652,"eighty":0.909305,"marketCap":124204188},{"date":"2026-09-04","current":1.177801,"twenty":-21.327193,"median":0.682246,"eighty":0.945105,"marketCap":135758066},{"date":"2026-09-11","current":1.786391,"twenty":-21.230067,"median":0.692622,"eighty":0.949401,"marketCap":205906611},{"date":"2026-09-18","current":2.124728,"twenty":-21.011534,"median":0.694782,"eighty":0.966584,"marketCap":223162267},{"date":"2026-09-25","current":2.454021,"twenty":-20.76872,"median":0.697811,"eighty":0.98878,"marketCap":257748301},{"date":"2026-10-02","current":2.344257,"twenty":-20.364029,"median":0.704296,"eighty":0.997445,"marketCap":246219623},{"date":"2026-10-09","current":1.999282,"twenty":-20.177871,"median":0.710781,"eighty":1.014556,"marketCap":209986635},{"date":"2026-10-12","current":2.062005,"twenty":-20.15359,"median":0.712072,"eighty":1.020284,"marketCap":216574451}],"updateTime":1791954285266},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":261149144,"employeeNum":109,"address":"385 South Pierce Avenue,Suite C,Louisville,Colorado,United States","zipCode":"80027","officePhone":"303 993 5271","fiscalYearEnd":"04-29"},"stockCompanyDetail":{"websiteUrl":"http://www.ceaindustries.com","stockEarnings":[{"period":"1week","weight":-0.1299},{"period":"1month","weight":0.0604},{"period":"3month","weight":0.7196},{"period":"6month","weight":0.9354},{"period":"1year","weight":-0.4608},{"period":"ytd","weight":-0.2072}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BNB Standard Corporation注册地址位于内华达州，成立于2009年10月15日。BNB Standard是一家运营数字资产金库策略的公司，专注于BNB，即BNB Chain生态系统的原生代币。它还保留零售和工业运营业务，包括尼古丁电子烟业务。该公司寻求建立和管理BNB的企业金库，具有通过金库管理、衍生品和其他数字资产活动产生收入的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.04208},{"month":2,"riseRate":0.4,"avgChangeRate":-0.149808},{"month":3,"riseRate":0.4,"avgChangeRate":0.024354},{"month":4,"riseRate":0.4,"avgChangeRate":-0.055415},{"month":5,"riseRate":0.2,"avgChangeRate":-0.083162},{"month":6,"riseRate":0.6,"avgChangeRate":0.014923},{"month":7,"riseRate":0.8,"avgChangeRate":0.370126},{"month":8,"riseRate":0.4,"avgChangeRate":-0.020191},{"month":9,"riseRate":0.4,"avgChangeRate":0.011907},{"month":10,"riseRate":0,"avgChangeRate":-0.087391},{"month":11,"riseRate":0.25,"avgChangeRate":-0.061537},{"month":12,"riseRate":0.5,"avgChangeRate":0.015599}],"exchange":"NASDAQ","name":"BNB Standard Corporation","nameEN":"BNB STANDARD CORPORATION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":{"directors":[{"name":"Carly E. Howard","position":"Chairman and Director"},{"name":"Alex Odagiu","position":"Director"},{"name":"Annemarie Tierney","position":"Director"},{"name":"Glenn W. Tyranski","position":"Director"},{"name":"Ling Zhang","position":"Director"},{"name":"Matthew Roszak","position":"Director"}],"executives":[{"name":"David Namdar","position":"Chief Executive Officer"}]}}}