美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Biomerica Inc

1.85

+0.01500.82%

盘后：1.850.00000.00%19:30 EDT

成交量：1.33万

成交额：2.46万

市值：848.97万

市盈率：-1.42

高：1.89

开：1.85

低：1.81

收：1.84

52周最高：3.21

52周最低：1.45

股本：458.90万

流通股本：409.29万

量比：0.98

换手率：0.33%

股息：- -

股息率：- -

每股收益(TTM):-1.3000

每股收益(LYR):-2.1649

净资产收益率：-112.10%

总资产收益率：-52.35%

市净率：3.23

市盈率(LYR):-0.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Biomerica拟发行最高2.5亿美元证券涵盖普通股、优先股、债券及认股权证

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BMRA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRA\",,,,,undefined,":{"symbol":"BMRA","market":"US","secType":"STK","nameCN":"Biomerica Inc","latestPrice":1.85,"timestamp":1791921600000,"preClose":1.835,"halted":0,"volume":13302,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":4,"amount":7.44,"timestamp":1791934203882,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008174386920980995,"floatShares":4092884,"shares":4589000,"eps":-1.3,"marketStatus":"未开盘","change":0.015,"latestTime":"10-13 16:00:00 EDT","open":1.85,"high":1.89,"low":1.81,"amount":24596.847918,"amplitude":0.043597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.835,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.835,"latestTime":"09:16 EDT","volume":35,"amount":66.14999999999999,"timestamp":1791897386899,"change":0.055,"changeRate":0.029973,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":4,"amount":7.44,"timestamp":1791934203882,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.979861,"impliedVol":0.0959,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRA\",,,,,undefined,":{"symbol":"BMRA","floatShares":4092884,"roa":"-52.35%","roe":"-112.10%","lyrEps":-2.164944,"volumeRatio":0.979861,"shares":4589000,"dividePrice":0,"high":1.89,"amplitude":0.043597,"preClose":1.835,"low":1.81,"week52Low":1.45,"pbRate":"3.23","psRate":"1.91","week52High":3.2133,"institutionHeld":0.0491,"latestPrice":1.85,"eps":-1.3,"divideRate":0,"volume":13302,"delay":0,"ttmEps":-1.3,"open":1.85,"prevYearClose":2.52,"prevWeekClose":1.8352,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.14,"twentyDayClose":2.3,"sixtyDayClose":1.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"BMRA","fiscalQuarterEnding":"2026/05","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788148800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2026-04-13","symbol":"BMRA","fiscalQuarterEnding":"2026/02","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776052800000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2026-01-14","symbol":"BMRA","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"post","actualEps":-0.45},{"date":"2025-10-15","symbol":"BMRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760515200000,"name":null,"time":"盘前","dateTimestamp":1760500800000,"actualEps":null},{"market":"US","date":"2025-08-29","symbol":"BMRA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMRA","date":"2026-10-12","current":-1.423077,"percent":0.534137,"low":-16.385532,"twenty":-8.161373,"median":-2.366331,"eighty":-1.58319,"high":-0.726153,"avg":-4.182472,"sd":3.612621,"marketCap":8421674},"quantilePoints":[{"date":"2021-10-15","current":-9.767164,"twenty":-37.564164,"median":-18.603929,"eighty":-11.710704,"marketCap":69312103},{"date":"2021-10-22","current":-8.480155,"twenty":-36.868819,"median":-18.424783,"eighty":-11.661336,"marketCap":60178920},{"date":"2021-10-29","current":-8.092289,"twenty":-36.07015,"median":-17.999455,"eighty":-11.559485,"marketCap":57426453},{"date":"2021-11-05","current":-8.691718,"twenty":-35.782791,"median":-17.863066,"eighty":-11.431824,"marketCap":61680265},{"date":"2021-11-12","current":-8.409634,"twenty":-35.442781,"median":-17.683376,"eighty":-11.360476,"marketCap":59678471},{"date":"2021-11-19","current":-8.956172,"twenty":-35.275669,"median":-17.435297,"eighty":-11.272829,"marketCap":63556946},{"date":"2021-11-26","current":-8.7975,"twenty":-34.984257,"median":-17.277355,"eighty":-11.239038,"marketCap":62430937},{"date":"2021-12-03","current":-7.598642,"twenty":-34.6936,"median":-17.116248,"eighty":-11.141289,"marketCap":53923315},{"date":"2021-12-10","current":-7.757314,"twenty":-34.636605,"median":-16.818917,"eighty":-11.057098,"marketCap":55049324},{"date":"2021-12-17","current":-7.387079,"twenty":-34.416364,"median":-16.457271,"eighty":-11.000374,"marketCap":52421969},{"date":"2021-12-23","current":-7.404709,"twenty":-34.087145,"median":-16.247986,"eighty":-10.877347,"marketCap":52547082},{"date":"2021-12-31","current":-6.858171,"twenty":-33.920779,"median":-16.216437,"eighty":-10.808331,"marketCap":48668606},{"date":"2022-01-07","current":-7.369449,"twenty":-33.639988,"median":-16.158774,"eighty":-10.710066,"marketCap":52296857},{"date":"2022-01-14","current":-8.675164,"twenty":-33.462681,"median":-16.112766,"eighty":-10.558844,"marketCap":56419946},{"date":"2022-01-21","current":-8.635642,"twenty":-33.343945,"median":-16.067574,"eighty":-10.477241,"marketCap":56162907},{"date":"2022-01-28","current":-7.785911,"twenty":-33.100661,"median":-16.003277,"eighty":-10.396729,"marketCap":50636580},{"date":"2022-02-04","current":-8.319463,"twenty":-32.874013,"median":-15.954023,"eighty":-10.349784,"marketCap":54106600},{"date":"2022-02-11","current":-9.070388,"twenty":-32.703425,"median":-15.889779,"eighty":-10.245786,"marketCap":58990331},{"date":"2022-02-18","current":-9.169194,"twenty":-32.452237,"median":-15.77628,"eighty":-10.196712,"marketCap":59632927},{"date":"2022-02-25","current":-8.003284,"twenty":-32.322535,"median":-15.715588,"eighty":-10.110288,"marketCap":52050292},{"date":"2022-03-04","current":-8.10209,"twenty":-31.997851,"median":-15.656478,"eighty":-10.066108,"marketCap":52692888},{"date":"2022-03-11","current":-7.410448,"twenty":-31.940196,"median":-15.538201,"eighty":-9.981729,"marketCap":48194715},{"date":"2022-03-18","current":-7.291881,"twenty":-31.764629,"median":-15.474042,"eighty":-9.933465,"marketCap":47423599},{"date":"2022-03-25","current":-8.43803,"twenty":-31.5865,"median":-15.396252,"eighty":-9.848407,"marketCap":54877715},{"date":"2022-04-01","current":-9.090149,"twenty":-31.463924,"median":-15.322287,"eighty":-9.770977,"marketCap":59118850},{"date":"2022-04-08","current":-8.576358,"twenty":-31.336167,"median":-15.208788,"eighty":-9.668938,"marketCap":55777350},{"date":"2022-04-14","current":-16.385532,"twenty":-31.273873,"median":-15.169182,"eighty":-9.606402,"marketCap":57448100},{"date":"2022-04-22","current":-15.029235,"twenty":-30.862513,"median":-15.141211,"eighty":-9.606402,"marketCap":52692888},{"date":"2022-04-29","current":-14.406071,"twenty":-30.704553,"median":-15.014111,"eighty":-9.606402,"marketCap":50508061},{"date":"2022-05-06","current":-13.086431,"twenty":-30.628927,"median":-14.921159,"eighty":-9.606402,"marketCap":45881368},{"date":"2022-05-13","current":-11.043922,"twenty":-30.349799,"median":-14.869311,"eighty":-9.606402,"marketCap":38720276},{"date":"2022-05-20","current":-10.703748,"twenty":-30.250792,"median":-14.786544,"eighty":-9.606402,"marketCap":37527618},{"date":"2022-05-27","current":-12.243328,"twenty":-30.044935,"median":-14.691244,"eighty":-9.606402,"marketCap":42925426},{"date":"2022-06-03","current":-13.636281,"twenty":-29.905298,"median":-14.607683,"eighty":-9.606402,"marketCap":47809157},{"date":"2022-06-10","current":-13.929535,"twenty":-29.829314,"median":-14.511768,"eighty":-9.606402,"marketCap":48837311},{"date":"2022-06-17","current":-10.777061,"twenty":-29.518004,"median":-14.402258,"eighty":-9.606402,"marketCap":37784656},{"date":"2022-06-24","current":-11.290254,"twenty":-29.349934,"median":-14.303404,"eighty":-9.605297,"marketCap":39583925},{"date":"2022-07-01","current":-10.667091,"twenty":-29.267641,"median":-14.048346,"eighty":-9.605297,"marketCap":37399098},{"date":"2022-07-08","current":-10.740404,"twenty":-29.063751,"median":-13.995533,"eighty":-9.605297,"marketCap":37656137},{"date":"2022-07-15","current":-10.667091,"twenty":-28.965435,"median":-13.856221,"eighty":-9.605297,"marketCap":37399098},{"date":"2022-07-22","current":-10.080584,"twenty":-28.889506,"median":-13.847836,"eighty":-9.588146,"marketCap":35342791},{"date":"2022-07-29","current":-10.153898,"twenty":-28.761388,"median":-13.678653,"eighty":-9.588146,"marketCap":35599829},{"date":"2022-08-05","current":-11.656821,"twenty":-28.582007,"median":-13.562968,"eighty":-9.588146,"marketCap":40869118},{"date":"2022-08-12","current":-11.318113,"twenty":-28.423293,"median":-13.334869,"eighty":-9.588146,"marketCap":39681600},{"date":"2022-08-19","current":-11.766791,"twenty":-28.360117,"median":-13.255836,"eighty":-9.588146,"marketCap":41254676},{"date":"2022-08-26","current":-12.389955,"twenty":-28.198733,"median":-13.184598,"eighty":-9.588146,"marketCap":43439503},{"date":"2022-09-02","current":-10.315003,"twenty":-28.156733,"median":-13.129717,"eighty":-9.588146,"marketCap":46737734},{"date":"2022-09-09","current":-11.024344,"twenty":-28.156733,"median":-13.067894,"eighty":-9.588146,"marketCap":49951790},{"date":"2022-09-16","current":-10.374115,"twenty":-28.156733,"median":-13.022036,"eighty":-9.588146,"marketCap":47005572},{"date":"2022-09-23","current":-10.462783,"twenty":-28.156733,"median":-12.970519,"eighty":-9.588146,"marketCap":47407329},{"date":"2022-09-30","current":-11.632809,"twenty":-28.156733,"median":-12.924565,"eighty":-9.588146,"marketCap":52708770},{"date":"2022-10-07","current":-11.484809,"twenty":-28.156733,"median":-12.83364,"eighty":-9.588146,"marketCap":52038175},{"date":"2022-10-14","current":-9.81798,"twenty":-28.156733,"median":-12.827469,"eighty":-9.588146,"marketCap":49682308},{"date":"2022-10-21","current":-8.305481,"twenty":-28.156733,"median":-12.777107,"eighty":-9.553697,"marketCap":42028547},{"date":"2022-10-28","current":-8.464691,"twenty":-28.156733,"median":-12.730292,"eighty":-9.481482,"marketCap":42834206},{"date":"2022-11-04","current":-8.19934,"twenty":-28.156733,"median":-12.681703,"eighty":-9.40307,"marketCap":41491441},{"date":"2022-11-11","current":-8.517761,"twenty":-28.156733,"median":-12.637353,"eighty":-9.273671,"marketCap":43102759},{"date":"2022-11-18","current":-9.738375,"twenty":-28.156733,"median":-12.613822,"eighty":-9.262359,"marketCap":49279479},{"date":"2022-11-25","current":-11.065129,"twenty":-28.156733,"median":-12.596322,"eighty":-9.262359,"marketCap":55993304},{"date":"2022-12-02","current":-10.003726,"twenty":-28.156733,"median":-12.487347,"eighty":-9.246021,"marketCap":50622244},{"date":"2022-12-09","current":-10.331409,"twenty":-28.156733,"median":-12.450536,"eighty":-9.246021,"marketCap":52280431},{"date":"2022-12-16","current":-9.292942,"twenty":-28.156733,"median":-12.406102,"eighty":-9.246021,"marketCap":47025439},{"date":"2022-12-23","current":-9.878744,"twenty":-28.156733,"median":-12.389955,"eighty":-9.246021,"marketCap":49989793},{"date":"2022-12-30","current":-8.92016,"twenty":-28.156733,"median":-12.363616,"eighty":-9.195514,"marketCap":45139032},{"date":"2023-01-06","current":-8.946787,"twenty":-28.006717,"median":-12.34158,"eighty":-9.162653,"marketCap":45273775},{"date":"2023-01-13","current":-7.271557,"twenty":-27.981982,"median":-12.321129,"eighty":-9.082245,"marketCap":40438239},{"date":"2023-01-20","current":-7.029171,"twenty":-27.923947,"median":-12.315156,"eighty":-9.024787,"marketCap":39090297},{"date":"2023-01-27","current":-7.029171,"twenty":-27.761909,"median":-12.283648,"eighty":-8.938135,"marketCap":39090297},{"date":"2023-02-03","current":-7.174602,"twenty":-27.679475,"median":-12.275441,"eighty":-8.868824,"marketCap":39899062},{"date":"2023-02-10","current":-7.077648,"twenty":-27.424461,"median":-12.244403,"eighty":-8.793309,"marketCap":39359885},{"date":"2023-02-17","current":-7.198841,"twenty":-27.176036,"median":-12.231284,"eighty":-8.75563,"marketCap":40033856},{"date":"2023-02-24","current":-6.495924,"twenty":-26.923205,"median":-12.212541,"eighty":-8.70891,"marketCap":36124826},{"date":"2023-03-03","current":-6.802308,"twenty":-26.627134,"median":-12.195814,"eighty":-8.675164,"marketCap":37828678},{"date":"2023-03-10","current":-6.983703,"twenty":-26.121559,"median":-12.162825,"eighty":-8.621839,"marketCap":38837443},{"date":"2023-03-17","current":-6.832541,"twenty":-25.333036,"median":-12.151183,"eighty":-8.570831,"marketCap":37996805},{"date":"2023-03-24","current":-5.986031,"twenty":-23.191192,"median":-12.133358,"eighty":-8.53532,"marketCap":33289237},{"date":"2023-03-31","current":-5.653474,"twenty":-22.884415,"median":-12.118765,"eighty":-8.516743,"marketCap":31439835},{"date":"2023-04-06","current":-5.260452,"twenty":-22.121402,"median":-12.106327,"eighty":-8.477062,"marketCap":29254178},{"date":"2023-04-14","current":-5.199987,"twenty":-21.957248,"median":-12.064432,"eighty":-8.433724,"marketCap":28917923},{"date":"2023-04-21","current":-3.95283,"twenty":-21.842772,"median":-12.034747,"eighty":-8.407239,"marketCap":28092148},{"date":"2023-04-28","current":-3.077053,"twenty":-21.745826,"median":-11.994631,"eighty":-8.388752,"marketCap":21868139},{"date":"2023-05-05","current":-3.266411,"twenty":-21.668147,"median":-11.981236,"eighty":-8.35415,"marketCap":23213871},{"date":"2023-05-12","current":-2.887696,"twenty":-21.469541,"median":-11.961454,"eighty":-8.319867,"marketCap":20522408},{"date":"2023-05-19","current":-3.266411,"twenty":-21.368923,"median":-11.915202,"eighty":-8.265388,"marketCap":23213871},{"date":"2023-05-26","current":-3.621455,"twenty":-21.122976,"median":-11.896263,"eighty":-8.18878,"marketCap":25737118},{"date":"2023-06-02","current":-3.029714,"twenty":-20.811538,"median":-11.876761,"eighty":-8.146593,"marketCap":21531706},{"date":"2023-06-09","current":-3.455768,"twenty":-20.633339,"median":-11.784865,"eighty":-8.092289,"marketCap":24559603},{"date":"2023-06-16","current":-3.929161,"twenty":-20.248333,"median":-11.753936,"eighty":-8.047727,"marketCap":27923932},{"date":"2023-06-23","current":-3.479437,"twenty":-19.181967,"median":-11.711873,"eighty":-8.027954,"marketCap":24727819},{"date":"2023-06-30","current":-3.124393,"twenty":-18.58681,"median":-11.661336,"eighty":-7.980544,"marketCap":22204572},{"date":"2023-07-07","current":-2.982375,"twenty":-18.431093,"median":-11.632809,"eighty":-7.929753,"marketCap":21195273},{"date":"2023-07-14","current":-3.455768,"twenty":-17.968178,"median":-11.588409,"eighty":-7.898356,"marketCap":24559603},{"date":"2023-07-21","current":-3.266411,"twenty":-17.79901,"median":-11.515569,"eighty":-7.849994,"marketCap":23213871},{"date":"2023-07-28","current":-3.266411,"twenty":-17.535993,"median":-11.43301,"eighty":-7.828379,"marketCap":23213871},{"date":"2023-08-04","current":-3.905491,"twenty":-17.311396,"median":-11.369802,"eighty":-7.810399,"marketCap":27755715},{"date":"2023-08-11","current":-3.266411,"twenty":-17.170339,"median":-11.318113,"eighty":-7.784471,"marketCap":23213871},{"date":"2023-08-18","current":-2.769348,"twenty":-16.836098,"median":-11.273254,"eighty":-7.756077,"marketCap":19681325},{"date":"2023-08-25","current":-2.769348,"twenty":-16.275495,"median":-11.230072,"eighty":-7.730745,"marketCap":19681325},{"date":"2023-09-01","current":-3.015645,"twenty":-16.157511,"median":-11.180284,"eighty":-7.704424,"marketCap":21531706},{"date":"2023-09-08","current":-2.850727,"twenty":-16.042034,"median":-11.155968,"eighty":-7.687043,"marketCap":20354191},{"date":"2023-09-15","current":-2.638689,"twenty":-15.727553,"median":-11.115292,"eighty":-7.652115,"marketCap":18840243},{"date":"2023-09-22","current":-2.473771,"twenty":-15.598392,"median":-11.065129,"eighty":-7.6099,"marketCap":17662728},{"date":"2023-09-29","current":-1.931898,"twenty":-15.527119,"median":-11.034743,"eighty":-7.56689,"marketCap":13793749},{"date":"2023-10-06","current":-1.672741,"twenty":-15.473884,"median":-11.024344,"eighty":-7.528553,"marketCap":11943368},{"date":"2023-10-13","current":-2.034876,"twenty":-15.346966,"median":-10.997001,"eighty":-7.4576,"marketCap":12616234},{"date":"2023-10-20","current":-2.123868,"twenty":-15.250099,"median":-10.897827,"eighty":-7.4093,"marketCap":13167984},{"date":"2023-10-27","current":-2.550379,"twenty":-15.175437,"median":-10.883288,"eighty":-7.388705,"marketCap":15812347},{"date":"2023-11-03","current":-2.102434,"twenty":-15.175437,"median":-10.831272,"eighty":-7.339844,"marketCap":13035093},{"date":"2023-11-10","current":-2.468983,"twenty":-15.149253,"median":-10.77549,"eighty":-7.316204,"marketCap":15307697},{"date":"2023-11-17","current":-2.441852,"twenty":-14.987214,"median":-10.743556,"eighty":-7.292773,"marketCap":15139481},{"date":"2023-11-24","current":-2.387588,"twenty":-14.893359,"median":-10.705192,"eighty":-7.271557,"marketCap":14803048},{"date":"2023-12-01","current":-2.523247,"twenty":-14.844918,"median":-10.667091,"eighty":-7.246293,"marketCap":15644130},{"date":"2023-12-08","current":-2.875959,"twenty":-14.738154,"median":-10.640118,"eighty":-7.217249,"marketCap":17830944},{"date":"2023-12-15","current":-2.710727,"twenty":-14.738154,"median":-10.614033,"eighty":-7.195331,"marketCap":16806506},{"date":"2023-12-22","current":-3.255802,"twenty":-14.738154,"median":-10.543791,"eighty":-7.174602,"marketCap":20185975},{"date":"2023-12-29","current":-3.201539,"twenty":-14.740511,"median":-10.525842,"eighty":-7.157247,"marketCap":19849542},{"date":"2024-01-05","current":-2.673828,"twenty":-14.742869,"median":-10.543791,"eighty":-7.138245,"marketCap":16577732},{"date":"2024-01-12","current":-2.686037,"twenty":-14.742869,"median":-10.507892,"eighty":-7.118383,"marketCap":16653429},{"date":"2024-01-19","current":-2.517299,"twenty":-14.751366,"median":-10.483715,"eighty":-7.100363,"marketCap":15307697},{"date":"2024-01-26","current":-2.544962,"twenty":-14.742869,"median":-10.433227,"eighty":-7.077648,"marketCap":15475914},{"date":"2024-02-02","current":-2.512873,"twenty":-14.742869,"median":-10.366743,"eighty":-7.029171,"marketCap":15280783},{"date":"2024-02-09","current":-2.35326,"twenty":-14.742869,"median":-10.331409,"eighty":-7.004933,"marketCap":14310174},{"date":"2024-02-16","current":-2.672487,"twenty":-14.742869,"median":-10.28177,"eighty":-6.956456,"marketCap":16251392},{"date":"2024-02-23","current":-3.172074,"twenty":-14.742869,"median":-10.216341,"eighty":-6.944337,"marketCap":19289381},{"date":"2024-03-01","current":-3.374841,"twenty":-14.740511,"median":-10.193463,"eighty":-6.891368,"marketCap":20522408},{"date":"2024-03-08","current":-3.15354,"twenty":-14.740511,"median":-10.110844,"eighty":-6.844181,"marketCap":19176676},{"date":"2024-03-15","current":-2.849251,"twenty":-14.740511,"median":-10.069337,"eighty":-6.802308,"marketCap":17326295},{"date":"2024-03-22","current":-2.766263,"twenty":-14.740511,"median":-10.016716,"eighty":-6.739016,"marketCap":16821646},{"date":"2024-03-28","current":-2.461974,"twenty":-14.740511,"median":-9.977778,"eighty":-6.500772,"marketCap":14971264},{"date":"2024-04-05","current":-2.315362,"twenty":-14.742869,"median":-9.941877,"eighty":-5.683707,"marketCap":14079717},{"date":"2024-04-12","current":-2.245099,"twenty":-14.742869,"median":-9.89939,"eighty":-5.653474,"marketCap":13652447},{"date":"2024-04-19","current":-2.013616,"twenty":-14.742869,"median":-9.860644,"eighty":-5.260452,"marketCap":12784450},{"date":"2024-04-26","current":-1.789337,"twenty":-14.740511,"median":-9.81798,"eighty":-4.171224,"marketCap":11360498},{"date":"2024-05-03","current":-1.589697,"twenty":-14.740511,"median":-9.77193,"eighty":-3.974606,"marketCap":10092987},{"date":"2024-05-10","current":-1.62626,"twenty":-14.740511,"median":-9.749906,"eighty":-3.905491,"marketCap":10325126},{"date":"2024-05-17","current":-1.608244,"twenty":-14.740511,"median":-9.741991,"eighty":-3.770466,"marketCap":10210739},{"date":"2024-05-24","current":-1.703625,"twenty":-14.740511,"median":-9.687002,"eighty":-3.626189,"marketCap":10816318},{"date":"2024-05-31","current":-1.538296,"twenty":-14.740511,"median":-9.638352,"eighty":-3.569606,"marketCap":9766644},{"date":"2024-06-07","current":-1.432846,"twenty":-14.740511,"median":-9.563303,"eighty":-3.455768,"marketCap":9097142},{"date":"2024-06-14","current":-1.528758,"twenty":-14.740511,"median":-9.479334,"eighty":-3.432098,"marketCap":9706086},{"date":"2024-06-21","current":-1.187768,"twenty":-14.742869,"median":-9.426079,"eighty":-3.374841,"marketCap":7541141},{"date":"2024-06-28","current":-1.165248,"twenty":-14.742869,"median":-9.372537,"eighty":-3.313987,"marketCap":7398157},{"date":"2024-07-05","current":-1.15518,"twenty":-14.742869,"median":-9.273671,"eighty":-3.2965,"marketCap":7334235},{"date":"2024-07-12","current":-0.945605,"twenty":-14.742869,"median":-9.214351,"eighty":-3.266411,"marketCap":6003643},{"date":"2024-07-19","current":-0.881222,"twenty":-14.742869,"median":-9.155031,"eighty":-3.242741,"marketCap":5594877},{"date":"2024-07-26","current":-0.919904,"twenty":-14.742869,"median":-9.070388,"eighty":-3.201539,"marketCap":5840473},{"date":"2024-08-02","current":-0.729936,"twenty":-14.700382,"median":-8.946787,"eighty":-3.171969,"marketCap":4634361},{"date":"2024-08-09","current":-0.868769,"twenty":-14.636042,"median":-8.912299,"eighty":-3.148062,"marketCap":5515815},{"date":"2024-08-16","current":-0.829557,"twenty":-14.626011,"median":-8.809647,"eighty":-3.093012,"marketCap":5266855},{"date":"2024-08-23","current":-1.164983,"twenty":-14.626011,"median":-8.759565,"eighty":-3.053384,"marketCap":7396475},{"date":"2024-08-30","current":-1.238127,"twenty":-14.626011,"median":-8.714687,"eighty":-3.039205,"marketCap":7401521},{"date":"2024-09-06","current":-0.976432,"twenty":-14.626011,"median":-8.691718,"eighty":-3.011617,"marketCap":5837109},{"date":"2024-09-13","current":-0.852619,"twenty":-14.626011,"median":-8.635642,"eighty":-2.982375,"marketCap":5096956},{"date":"2024-09-20","current":-0.789587,"twenty":-14.626011,"median":-8.576358,"eighty":-2.968526,"marketCap":4720152},{"date":"2024-09-27","current":-0.886386,"twenty":-14.626011,"median":-8.550676,"eighty":-2.935036,"marketCap":5298816},{"date":"2024-10-04","current":-0.914525,"twenty":-14.626011,"median":-8.517761,"eighty":-2.90309,"marketCap":5467033},{"date":"2024-10-11","current":-0.917339,"twenty":-14.626011,"median":-8.480155,"eighty":-2.850727,"marketCap":5483854},{"date":"2024-10-18","current":-0.876571,"twenty":-14.626011,"median":-8.43803,"eighty":-2.827167,"marketCap":5401428},{"date":"2024-10-25","current":-0.80532,"twenty":-14.626011,"median":-8.409634,"eighty":-2.793018,"marketCap":4962383},{"date":"2024-11-01","current":-1.015523,"twenty":-14.626011,"median":-8.392004,"eighty":-2.769348,"marketCap":6257650},{"date":"2024-11-08","current":-1.064661,"twenty":-14.626011,"median":-8.3641,"eighty":-2.710727,"marketCap":6560439},{"date":"2024-11-15","current":-0.953008,"twenty":-14.626011,"median":-8.305481,"eighty":-2.686037,"marketCap":5872434},{"date":"2024-11-22","current":-0.857188,"twenty":-14.626011,"median":-8.225875,"eighty":-2.658905,"marketCap":5281994},{"date":"2024-11-29","current":-1.063296,"twenty":-14.626011,"median":-8.18614,"eighty":-2.651,"marketCap":6552028},{"date":"2024-12-06","current":-0.791671,"twenty":-14.626011,"median":-8.121339,"eighty":-2.627397,"marketCap":4878275},{"date":"2024-12-13","current":-0.856642,"twenty":-14.626011,"median":-8.092289,"eighty":-2.59157,"marketCap":5278630},{"date":"2024-12-20","current":-0.761369,"twenty":-14.626011,"median":-8.047524,"eighty":-2.571241,"marketCap":4691555},{"date":"2024-12-27","current":-0.86101,"twenty":-14.626011,"median":-8.00818,"eighty":-2.550379,"marketCap":5305545},{"date":"2025-01-03","current":-0.928439,"twenty":-14.626011,"median":-7.968634,"eighty":-2.540882,"marketCap":5721039},{"date":"2025-01-10","current":-0.955192,"twenty":-14.628017,"median":-7.922537,"eighty":-2.517299,"marketCap":5885891},{"date":"2025-01-17","current":-2.093787,"twenty":-14.628017,"median":-7.893949,"eighty":-2.497033,"marketCap":11735674},{"date":"2025-01-24","current":-1.966197,"twenty":-14.628017,"median":-7.849994,"eighty":-2.472813,"marketCap":11020532},{"date":"2025-01-31","current":-1.651801,"twenty":-14.628017,"median":-7.827274,"eighty":-2.461477,"marketCap":9258347},{"date":"2025-02-07","current":-1.709708,"twenty":-14.628017,"median":-7.810327,"eighty":-2.424266,"marketCap":9582912},{"date":"2025-02-14","current":-2.71538,"twenty":-14.628017,"median":-7.782312,"eighty":-2.413272,"marketCap":15219703},{"date":"2025-02-21","current":-2.744824,"twenty":-14.628017,"median":-7.757314,"eighty":-2.413272,"marketCap":15384736},{"date":"2025-02-28","current":-2.404256,"twenty":-14.628017,"median":-7.738233,"eighty":-2.400262,"marketCap":13475855},{"date":"2025-03-07","current":-2.106873,"twenty":-14.630023,"median":-7.704424,"eighty":-2.366538,"marketCap":11809022},{"date":"2025-03-14","current":-2.033263,"twenty":-14.630023,"median":-7.686793,"eighty":-2.332123,"marketCap":11396440},{"date":"2025-03-21","current":-2.24166,"twenty":-14.550506,"median":-7.651533,"eighty":-2.309093,"marketCap":12564506},{"date":"2025-03-28","current":-1.903383,"twenty":-14.401495,"median":-7.598642,"eighty":-2.293105,"marketCap":10668461},{"date":"2025-04-04","current":-1.636425,"twenty":-14.011159,"median":-7.560304,"eighty":-2.264235,"marketCap":9172163},{"date":"2025-04-11","current":-1.750275,"twenty":-13.886489,"median":-7.527859,"eighty":-2.236099,"marketCap":9810290},{"date":"2025-04-17","current":-2.016024,"twenty":-13.856221,"median":-7.465951,"eighty":-2.215357,"marketCap":9777716},{"date":"2025-04-25","current":-2.0366,"twenty":-13.551041,"median":-7.410448,"eighty":-2.169507,"marketCap":9877510},{"date":"2025-05-02","current":-1.894878,"twenty":-13.167686,"median":-7.369449,"eighty":-2.114974,"marketCap":9190157},{"date":"2025-05-09","current":-1.879131,"twenty":-12.887043,"median":-7.325095,"eighty":-2.088382,"marketCap":9113785},{"date":"2025-05-16","current":-1.910625,"twenty":-12.534048,"median":-7.298928,"eighty":-2.03591,"marketCap":9266530},{"date":"2025-05-23","current":-1.758405,"twenty":-12.247761,"median":-7.271557,"eighty":-2.015856,"marketCap":8528262},{"date":"2025-05-30","current":-1.658674,"twenty":-12.133358,"median":-7.256796,"eighty":-2.008457,"marketCap":8044570},{"date":"2025-06-06","current":-1.700666,"twenty":-11.98801,"median":-7.223079,"eighty":-1.975051,"marketCap":8248230},{"date":"2025-06-13","current":-1.742658,"twenty":-11.782431,"median":-7.198841,"eighty":-1.955126,"marketCap":8451890},{"date":"2025-06-20","current":-1.716413,"twenty":-11.647216,"median":-7.185389,"eighty":-1.931732,"marketCap":8324602},{"date":"2025-06-27","current":-1.67967,"twenty":-11.568845,"median":-7.166244,"eighty":-1.911549,"marketCap":8146400},{"date":"2025-07-03","current":-1.716413,"twenty":-11.385562,"median":-7.144305,"eighty":-1.896978,"marketCap":8324602},{"date":"2025-07-11","current":-1.753156,"twenty":-11.250729,"median":-7.126087,"eighty":-1.883115,"marketCap":8502805},{"date":"2025-07-18","current":-1.784649,"twenty":-11.160726,"median":-7.098078,"eighty":-1.857189,"marketCap":8655550},{"date":"2025-07-25","current":-2.173073,"twenty":-11.088131,"median":-7.066966,"eighty":-1.846587,"marketCap":10539405},{"date":"2025-08-01","current":-1.700666,"twenty":-11.029932,"median":-7.029171,"eighty":-1.838169,"marketCap":8248230},{"date":"2025-08-08","current":-1.632429,"twenty":-10.997001,"median":-7.002338,"eighty":-1.835439,"marketCap":7917282},{"date":"2025-08-15","current":-1.842388,"twenty":-10.887031,"median":-6.956456,"eighty":-1.803649,"marketCap":8935582},{"date":"2025-08-22","current":-1.789898,"twenty":-10.769573,"median":-6.934558,"eighty":-1.790532,"marketCap":8681007},{"date":"2025-08-29","current":-1.658674,"twenty":-10.668641,"median":-6.867652,"eighty":-1.784649,"marketCap":8044570},{"date":"2025-09-05","current":-1.596512,"twenty":-10.661696,"median":-6.832541,"eighty":-1.772442,"marketCap":7939456},{"date":"2025-09-12","current":-1.67011,"twenty":-10.623874,"median":-6.794547,"eighty":-1.761255,"marketCap":8305459},{"date":"2025-09-19","current":-1.658788,"twenty":-10.507892,"median":-6.653474,"eighty":-1.755256,"marketCap":8249151},{"date":"2025-09-26","current":-1.58519,"twenty":-10.450961,"median":-6.243975,"eighty":-1.746018,"marketCap":7883148},{"date":"2025-10-03","current":-1.562544,"twenty":-10.354483,"median":-5.668591,"eighty":-1.716413,"marketCap":7770531},{"date":"2025-10-10","current":-1.67011,"twenty":-10.254821,"median":-5.608125,"eighty":-1.707432,"marketCap":8305459},{"date":"2025-10-17","current":-2.363447,"twenty":-10.137942,"median":-5.245335,"eighty":-1.70185,"marketCap":8638399},{"date":"2025-10-24","current":-2.284927,"twenty":-10.056128,"median":-4.071179,"eighty":-1.70185,"marketCap":8351409},{"date":"2025-10-31","current":-2.226097,"twenty":-9.960109,"median":-3.95283,"eighty":-1.70185,"marketCap":8136386},{"date":"2025-11-07","current":-2.05672,"twenty":-9.889899,"median":-3.868991,"eighty":-1.70185,"marketCap":7517313},{"date":"2025-11-14","current":-2.016393,"twenty":-9.81798,"median":-3.727969,"eighty":-1.70185,"marketCap":7369915},{"date":"2025-11-21","current":-1.806688,"twenty":-9.750308,"median":-3.609621,"eighty":-1.70185,"marketCap":6603443},{"date":"2025-11-28","current":-1.91154,"twenty":-9.68893,"median":-3.514941,"eighty":-1.70185,"marketCap":6986679},{"date":"2025-12-05","current":-1.857501,"twenty":-9.564121,"median":-3.443933,"eighty":-1.70185,"marketCap":6789165},{"date":"2025-12-12","current":-2.080917,"twenty":-9.448011,"median":-3.410548,"eighty":-1.70185,"marketCap":7605752},{"date":"2025-12-19","current":-1.895409,"twenty":-9.39638,"median":-3.358433,"eighty":-1.70185,"marketCap":6927720},{"date":"2025-12-26","current":-2.137376,"twenty":-9.293243,"median":-3.313868,"eighty":-1.70185,"marketCap":7812109},{"date":"2026-01-02","current":-2.032524,"twenty":-9.262359,"median":-3.29329,"eighty":-1.70185,"marketCap":7428874},{"date":"2026-01-09","current":-2.322884,"twenty":-9.172028,"median":-3.266411,"eighty":-1.70185,"marketCap":8490142},{"date":"2026-01-16","current":-2.010877,"twenty":-9.090149,"median":-3.242741,"eighty":-1.70185,"marketCap":8093779},{"date":"2026-01-23","current":-1.928341,"twenty":-9.042655,"median":-3.210305,"eighty":-1.70185,"marketCap":7761572},{"date":"2026-01-30","current":-1.793282,"twenty":-8.938135,"median":-3.172021,"eighty":-1.70185,"marketCap":7217960},{"date":"2026-02-06","current":-1.703243,"twenty":-8.868824,"median":-3.148062,"eighty":-1.701697,"marketCap":6855552},{"date":"2026-02-13","current":-1.620707,"twenty":-8.793309,"median":-3.096868,"eighty":-1.698417,"marketCap":6523344},{"date":"2026-02-20","current":-1.665726,"twenty":-8.75837,"median":-3.077053,"eighty":-1.690044,"marketCap":6704548},{"date":"2026-02-27","current":-1.538171,"twenty":-8.70891,"median":-3.053384,"eighty":-1.679437,"marketCap":6191137},{"date":"2026-03-06","current":-1.478144,"twenty":-8.675164,"median":-3.015436,"eighty":-1.672937,"marketCap":5949531},{"date":"2026-03-13","current":-1.478144,"twenty":-8.621839,"median":-2.986025,"eighty":-1.669287,"marketCap":5949531},{"date":"2026-03-20","current":-1.56068,"twenty":-8.570831,"median":-2.978054,"eighty":-1.664644,"marketCap":6281739},{"date":"2026-03-27","current":-1.58319,"twenty":-8.53532,"median":-2.940001,"eighty":-1.658674,"marketCap":6372341},{"date":"2026-04-02","current":-1.643216,"twenty":-8.517487,"median":-2.921956,"eighty":-1.656906,"marketCap":6613946},{"date":"2026-04-10","current":-1.65072,"twenty":-8.473969,"median":-2.887696,"eighty":-1.653425,"marketCap":6644147},{"date":"2026-04-17","current":-1.628795,"twenty":-8.433724,"median":-2.849039,"eighty":-1.648767,"marketCap":6798591},{"date":"2026-04-24","current":-1.591777,"twenty":-8.407239,"median":-2.821642,"eighty":-1.643216,"marketCap":6644078},{"date":"2026-05-01","current":-1.613988,"twenty":-8.388752,"median":-2.781183,"eighty":-1.632429,"marketCap":6736786},{"date":"2026-05-08","current":-1.625093,"twenty":-8.35415,"median":-2.761375,"eighty":-1.629729,"marketCap":6783140},{"date":"2026-05-15","current":-1.784271,"twenty":-8.35415,"median":-2.713054,"eighty":-1.629729,"marketCap":7447548},{"date":"2026-05-22","current":-1.806482,"twenty":-8.35415,"median":-2.686037,"eighty":-1.629729,"marketCap":7540256},{"date":"2026-05-29","current":-1.799078,"twenty":-8.359125,"median":-2.672487,"eighty":-1.629479,"marketCap":7509353},{"date":"2026-06-05","current":-1.588075,"twenty":-8.35415,"median":-2.652775,"eighty":-1.62821,"marketCap":6628627},{"date":"2026-06-12","current":-1.547356,"twenty":-8.333356,"median":-2.628365,"eighty":-1.622931,"marketCap":6458662},{"date":"2026-06-18","current":-1.458512,"twenty":-8.333356,"median":-2.592628,"eighty":-1.620707,"marketCap":6087829},{"date":"2026-06-26","current":-1.295632,"twenty":-8.33629,"median":-2.572625,"eighty":-1.614527,"marketCap":5407970},{"date":"2026-07-02","current":-1.332651,"twenty":-8.335676,"median":-2.56801,"eighty":-1.613988,"marketCap":5562484},{"date":"2026-07-10","current":-1.221596,"twenty":-8.335676,"median":-2.544278,"eighty":-1.613496,"marketCap":5098943},{"date":"2026-07-17","current":-1.206789,"twenty":-8.335676,"median":-2.517299,"eighty":-1.607917,"marketCap":5037138},{"date":"2026-07-24","current":-1.184578,"twenty":-8.335676,"median":-2.501808,"eighty":-1.601183,"marketCap":4944430},{"date":"2026-07-31","current":-1.177101,"twenty":-8.339224,"median":-2.475989,"eighty":-1.598197,"marketCap":4913218},{"date":"2026-08-07","current":-1.184578,"twenty":-8.339224,"median":-2.465479,"eighty":-1.595687,"marketCap":4944430},{"date":"2026-08-14","current":-1.199385,"twenty":-8.339224,"median":-2.456459,"eighty":-1.590438,"marketCap":5006235},{"date":"2026-08-21","current":-1.173473,"twenty":-8.339224,"median":-2.434252,"eighty":-1.58519,"marketCap":4898076},{"date":"2026-08-28","current":-1.554759,"twenty":-8.305481,"median":-2.398149,"eighty":-1.58319,"marketCap":6489564},{"date":"2026-09-04","current":-2.636933,"twenty":-8.305481,"median":-2.387588,"eighty":-1.58319,"marketCap":9954422},{"date":"2026-09-11","current":-2.710834,"twenty":-8.305481,"median":-2.387588,"eighty":-1.58319,"marketCap":10233398},{"date":"2026-09-18","current":-2.868865,"twenty":-8.305481,"median":-2.387588,"eighty":-1.58319,"marketCap":10829964},{"date":"2026-09-25","current":-2.990427,"twenty":-8.299702,"median":-2.387588,"eighty":-1.58319,"marketCap":11288861},{"date":"2026-10-02","current":-2.717277,"twenty":-8.260179,"median":-2.387588,"eighty":-1.58319,"marketCap":10257720},{"date":"2026-10-09","current":-2.297523,"twenty":-8.180441,"median":-2.37705,"eighty":-1.58319,"marketCap":8673149},{"date":"2026-10-12","current":-2.230907,"twenty":-8.161373,"median":-2.366331,"eighty":-1.58319,"marketCap":8421674}],"updateTime":1791954206711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMRA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113480148","title":"Biomerica拟发行最高2.5亿美元证券 涵盖普通股、优先股、债券及认股权证","url":"https://stock-news.laohu8.com/highlight/detail?id=1113480148","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113480148?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 03:06","pubTimestamp":1790363164,"startTime":"0","endTime":"0","summary":"根据SEC文件披露，Biomerica Inc（BMRA）可能发售总额最高达2.5亿美元的普通股、优先股、债务证券以及认股权证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BMRA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMRA\",params:#limit:6,delay:false,,,undefined,":[]}}