美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Builders FirstSource

51.55

-0.5900-1.13%

成交量：78.69万

成交额：4,067.40万

市值：55.67亿

市盈率：55.49

高：53.10

开：52.78

低：51.25

收：52.14

52周最高：131.50

52周最低：51.25

股本：1.08亿

流通股本：1.04亿

量比：0.61

换手率：0.75%

股息：- -

股息率：- -

每股收益(TTM):0.9289

每股收益(LYR):3.89

净资产收益率：2.51%

总资产收益率：2.39%

市净率：1.39

市盈率(LYR):13.25

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Builders FirstSource

交易所：

NYSE

成立时间：

1998

员工人数：

28000

公司地址：

6031 Connection Drive,Suite 400,Irving,Texas,United States

官网：

http://www.bldr.com

邮编：

75039

电话：

传真：

- -

简介：

Builders Firstsource, Inc.是一家特拉华州公司，成立于1998年。该公司是一家领先的建筑材料、制造部件和建筑服务供应商和制造商，面向专业房屋建筑商、分包商、改造商和消费者。该公司在全美43个州运营约570个地点，这些地点在内部被组织成地理运营部门。公司通过提供全系列结构及相关建筑产品的制造、供应和安装，为客户提供一体化解决方案。该公司制造的产品包括工厂建造的屋顶和地板桁架、墙板、乙烯基窗、定制的木制品和装饰，以及专门为每个家庭设计、切割和组装的工程木材。

董事

名称

职位

Paul S. Levy

董事会主席兼独立董事

Peter M. Jackson

首席执行官、董事兼总裁

Brett N. Milgrim

独立董事

Cheryl Ainoa

独立董事

Cleveland A. Christophe

独立董事

Cory J. Boydston

独立董事

Craig Steinke

独立董事

Dirkson R. Charles

独立董事

James O Leary

独立董事

Maria Renz

独立董事

W. Bradley Hayes

独立董事

Dave E. Rush

董事

股东

名称

职位

Peter M. Jackson

首席执行官、董事兼总裁

Michael Hiller

首席运营官

Pete R. Beckmann

首席财务官兼执行副总裁

Coley O'Brien

首席人力资源官

Johnny Cope

Commercial Operations总裁

Paul Vaughn

Central Division总裁

Scott L. Robins

总裁–West Division

Todd Vance

East Division总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BLDR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","market":"US","secType":"STK","nameCN":"Builders FirstSource","latestPrice":51.55,"timestamp":1791911902821,"preClose":52.14,"halted":0,"volume":786909,"delay":0,"changeRate":-0.011315688530878469,"floatShares":104274458,"shares":108000000,"eps":0.928949,"marketStatus":"交易中","change":-0.59,"latestTime":"10-13 13:18:23 EDT","open":52.78,"high":53.1,"low":51.25,"amount":40673996.333790004,"amplitude":0.035481,"askPrice":51.65,"askSize":2,"bidPrice":51.59,"bidSize":35,"shortable":3,"etf":0,"ttmEps":0.928949,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1119412800000,"exchange":"NYSE","adjPreClose":52.14,"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":52.14,"latestTime":"09:29 EDT","volume":880,"amount":46432.96768,"timestamp":1791898190250,"change":0.12,"changeRate":0.002301,"amplitude":0.014001},"postHourTrading":{"tag":"盘后","latestPrice":53.174,"preClose":52.14,"latestTime":"19:38 EDT","volume":20411,"amount":1064378.494,"timestamp":1791848321762,"change":1.034,"changeRate":0.019831,"amplitude":0.019831},"volumeRatio":0.611076,"impliedVol":0.6418,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","floatShares":104274458,"roa":"2.39%","roe":"2.51%","lyrEps":3.89,"volumeRatio":0.611076,"shares":108000000,"dividePrice":0,"high":53.1,"amplitude":0.035481,"preClose":52.14,"low":51.25,"week52Low":51.25,"pbRate":"1.39","psRate":"0.39","week52High":131.5,"institutionHeld":0.5183,"latestPrice":51.55,"committee":0.891892,"eps":0.928949,"divideRate":0,"volume":786909,"delay":0,"ttmEps":0.928949,"open":52.78,"prevYearClose":102.89,"prevWeekClose":52.85,"prevMonthClose":57.01,"prevQuarterClose":57.01,"fiveDayClose":56.22,"twentyDayClose":60.2,"sixtyDayClose":72.7,"earningDate":1793203200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDR\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"BLDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.16,"defaultRemindTime":1793260800000,"name":null,"time":"盘前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-07-30","symbol":"BLDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.29,"defaultRemindTime":1785398400000,"name":null,"time":"盘前","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-04-30","symbol":"BLDR","fiscalQuarterEnding":"2026/03","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2026-02-17","symbol":"BLDR","fiscalQuarterEnding":"2025/12","expectedEps":1.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2025-10-30","symbol":"BLDR","fiscalQuarterEnding":"2025/09","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3462,"hold":0.5385,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1791604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDR","date":"2026-10-12","current":55.49282,"percent":0.958575,"low":2.990894,"twenty":6.076538,"median":13.292768,"eighty":19.476011,"high":79.59305,"avg":14.952704,"sd":12.956098,"marketCap":5686472752},"quantilePoints":[{"date":"2021-10-15","current":13.20297,"twenty":-47.366866,"median":12.856959,"eighty":25.224544,"marketCap":11825385442},{"date":"2021-10-22","current":13.624022,"twenty":-47.366866,"median":12.856959,"eighty":25.017616,"marketCap":12202504796},{"date":"2021-10-29","current":13.480586,"twenty":-47.339411,"median":12.86138,"eighty":24.588932,"marketCap":12074035565},{"date":"2021-11-05","current":9.049665,"twenty":-47.030541,"median":12.856959,"eighty":24.192048,"marketCap":12876533157},{"date":"2021-11-12","current":9.151952,"twenty":5.875389,"median":12.856959,"eighty":24.192048,"marketCap":13022073984},{"date":"2021-11-19","current":9.453428,"twenty":6.34764,"median":12.856959,"eighty":24.192048,"marketCap":13451036421},{"date":"2021-11-26","current":9.613587,"twenty":6.761252,"median":12.856959,"eighty":24.192048,"marketCap":13678922715},{"date":"2021-12-03","current":9.570519,"twenty":7.056827,"median":12.856959,"eighty":24.192048,"marketCap":13617642367},{"date":"2021-12-10","current":10.709129,"twenty":7.181693,"median":12.856959,"eighty":24.192048,"marketCap":15237741572},{"date":"2021-12-17","current":10.340359,"twenty":7.340162,"median":12.856959,"eighty":24.192048,"marketCap":14713028591},{"date":"2021-12-23","current":11.056365,"twenty":7.420646,"median":12.856959,"eighty":24.192048,"marketCap":15731814379},{"date":"2021-12-31","current":11.535497,"twenty":7.542102,"median":12.856959,"eighty":24.192048,"marketCap":16413558252},{"date":"2022-01-07","current":10.582617,"twenty":7.622851,"median":12.851767,"eighty":24.189064,"marketCap":15057730549},{"date":"2022-01-14","current":10.589346,"twenty":7.659411,"median":12.851767,"eighty":24.189064,"marketCap":15067305603},{"date":"2022-01-21","current":9.017364,"twenty":7.704606,"median":12.851767,"eighty":24.189064,"marketCap":12830572896},{"date":"2022-01-28","current":8.931228,"twenty":7.750454,"median":12.851767,"eighty":24.189064,"marketCap":12708012199},{"date":"2022-02-04","current":8.991792,"twenty":7.794195,"median":12.851767,"eighty":24.189064,"marketCap":12794187689},{"date":"2022-02-11","current":9.203095,"twenty":7.84965,"median":12.851767,"eighty":24.189064,"marketCap":13094844397},{"date":"2022-02-18","current":8.911608,"twenty":7.887467,"median":12.851767,"eighty":24.189064,"marketCap":12680096000},{"date":"2022-02-25","current":9.035864,"twenty":7.913036,"median":12.851767,"eighty":24.189064,"marketCap":12856896000},{"date":"2022-03-04","current":7.592727,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13100613013},{"date":"2022-03-11","current":7.615267,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13139502972},{"date":"2022-03-18","current":8.020977,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":13839522234},{"date":"2022-03-25","current":6.962647,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":12013461886},{"date":"2022-04-01","current":6.577427,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11348797132},{"date":"2022-04-08","current":6.132784,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10581604304},{"date":"2022-04-14","current":6.265972,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10811408607},{"date":"2022-04-22","current":6.291585,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10855601742},{"date":"2022-04-29","current":6.20861,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10712434572},{"date":"2022-05-06","current":6.56356,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11324871955},{"date":"2022-05-13","current":5.270828,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11556163826},{"date":"2022-05-20","current":4.792521,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10507488173},{"date":"2022-05-27","current":5.260584,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11533704545},{"date":"2022-06-03","current":5.184938,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11367851394},{"date":"2022-06-10","current":4.741302,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10395191768},{"date":"2022-06-17","current":3.977745,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":8721111525},{"date":"2022-06-24","current":4.160558,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9121923307},{"date":"2022-07-01","current":4.527759,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9927002144},{"date":"2022-07-08","current":4.786218,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10493667077},{"date":"2022-07-15","current":5.030493,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11029234544},{"date":"2022-07-22","current":5.166026,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11326388106},{"date":"2022-07-29","current":5.358294,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11747931532},{"date":"2022-08-05","current":3.978027,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10670862859},{"date":"2022-08-12","current":4.116505,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11042321885},{"date":"2022-08-19","current":3.85875,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10350908656},{"date":"2022-08-26","current":3.613215,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9692271224},{"date":"2022-09-02","current":3.407826,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9141325693},{"date":"2022-09-09","current":3.559104,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9547121268},{"date":"2022-09-16","current":3.223965,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8648127995},{"date":"2022-09-23","current":3.150072,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8449912464},{"date":"2022-09-30","current":3.42819,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9195952021},{"date":"2022-10-07","current":3.679544,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9870196976},{"date":"2022-10-14","current":3.372334,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9046119809},{"date":"2022-10-21","current":3.276912,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8790156446},{"date":"2022-10-28","current":3.603905,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9667299188},{"date":"2022-11-04","current":3.297858,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8846343526},{"date":"2022-11-11","current":3.453815,"twenty":7.917731,"median":12.828188,"eighty":24.192048,"marketCap":9695935379},{"date":"2022-11-18","current":3.365739,"twenty":7.887637,"median":12.795852,"eighty":24.192048,"marketCap":9448680196},{"date":"2022-11-25","current":3.172812,"twenty":7.868323,"median":12.744903,"eighty":24.192048,"marketCap":8907073606},{"date":"2022-12-02","current":3.308595,"twenty":7.823135,"median":12.68041,"eighty":24.192048,"marketCap":9288258679},{"date":"2022-12-09","current":3.426553,"twenty":7.786662,"median":12.656388,"eighty":24.192048,"marketCap":9619404013},{"date":"2022-12-16","current":3.540842,"twenty":7.748087,"median":12.641445,"eighty":24.192048,"marketCap":9940247048},{"date":"2022-12-23","current":3.423408,"twenty":7.710711,"median":12.618098,"eighty":24.192048,"marketCap":9610573471},{"date":"2022-12-30","current":3.401389,"twenty":7.666241,"median":12.601598,"eighty":24.192048,"marketCap":9548759675},{"date":"2023-01-06","current":3.525114,"twenty":7.652297,"median":12.56908,"eighty":24.063732,"marketCap":9896094336},{"date":"2023-01-13","current":3.770991,"twenty":7.60957,"median":12.560612,"eighty":23.848877,"marketCap":10586348388},{"date":"2023-01-20","current":3.721186,"twenty":7.574039,"median":12.52281,"eighty":23.496754,"marketCap":10446531469},{"date":"2023-01-27","current":4.054091,"twenty":7.502521,"median":12.483481,"eighty":22.970831,"marketCap":11381097190},{"date":"2023-02-03","current":4.304162,"twenty":7.420646,"median":12.474227,"eighty":22.70011,"marketCap":12083125298},{"date":"2023-02-10","current":4.210844,"twenty":7.340162,"median":12.407344,"eighty":22.179889,"marketCap":11821152545},{"date":"2023-02-17","current":4.271658,"twenty":7.211325,"median":12.38244,"eighty":21.605142,"marketCap":11991876361},{"date":"2023-02-24","current":4.197213,"twenty":7.150275,"median":12.363137,"eighty":21.019956,"marketCap":11782886862},{"date":"2023-03-03","current":4.476641,"twenty":7.056827,"median":12.328479,"eighty":20.801439,"marketCap":12307937092},{"date":"2023-03-10","current":4.098149,"twenty":6.960393,"median":12.28915,"eighty":20.299701,"marketCap":11267324335},{"date":"2023-03-17","current":4.020343,"twenty":6.741076,"median":12.219746,"eighty":20.106928,"marketCap":11053405267},{"date":"2023-03-24","current":4.239707,"twenty":6.632653,"median":12.173243,"eighty":19.915366,"marketCap":11656519026},{"date":"2023-03-31","current":4.456562,"twenty":6.527226,"median":12.121423,"eighty":19.644826,"marketCap":12252732171},{"date":"2023-04-06","current":4.315004,"twenty":6.430809,"median":12.07524,"eighty":19.596866,"marketCap":11863537479},{"date":"2023-04-21","current":4.755239,"twenty":6.377495,"median":11.990712,"eighty":19.487009,"marketCap":13073905368},{"date":"2023-04-28","current":4.336636,"twenty":6.278267,"median":11.932875,"eighty":19.446681,"marketCap":11923013922},{"date":"2023-05-03","current":5.04369,"twenty":6.236466,"median":11.91433,"eighty":19.430745,"marketCap":12324331437},{"date":"2023-05-12","current":6.151125,"twenty":6.149096,"median":11.839017,"eighty":19.297459,"marketCap":15030367372},{"date":"2023-05-19","current":6.415487,"twenty":6.139547,"median":11.734927,"eighty":19.255848,"marketCap":15676338648},{"date":"2023-05-26","current":6.125948,"twenty":6.119024,"median":11.619303,"eighty":19.166387,"marketCap":14968846298},{"date":"2023-06-02","current":6.077167,"twenty":6.076747,"median":11.59016,"eighty":19.118777,"marketCap":14849649217},{"date":"2023-06-09","current":6.415487,"twenty":6.076747,"median":11.547705,"eighty":19.050067,"marketCap":15676338648},{"date":"2023-06-16","current":6.452204,"twenty":6.076747,"median":11.486978,"eighty":18.971349,"marketCap":15766056881},{"date":"2023-06-23","current":6.688241,"twenty":6.076538,"median":11.387378,"eighty":18.827096,"marketCap":16342816949},{"date":"2023-06-30","current":7.142481,"twenty":6.076328,"median":11.354261,"eighty":18.76824,"marketCap":17452759657},{"date":"2023-07-07","current":6.861335,"twenty":6.076328,"median":11.321203,"eighty":18.680873,"marketCap":16765774332},{"date":"2023-07-14","current":7.336556,"twenty":6.076328,"median":11.248266,"eighty":18.552846,"marketCap":17926984602},{"date":"2023-07-21","current":7.298266,"twenty":6.076328,"median":11.09405,"eighty":18.510266,"marketCap":17833421302},{"date":"2023-07-28","current":7.422054,"twenty":6.076328,"median":10.984896,"eighty":18.408546,"marketCap":18135899916},{"date":"2023-08-04","current":9.719124,"twenty":6.076328,"median":10.91774,"eighty":18.366553,"marketCap":18086550554},{"date":"2023-08-11","current":10.100095,"twenty":6.076328,"median":10.707336,"eighty":18.330677,"marketCap":18795508326},{"date":"2023-08-18","current":8.738813,"twenty":6.076328,"median":10.590019,"eighty":18.194321,"marketCap":16262265918},{"date":"2023-08-25","current":8.925602,"twenty":6.076328,"median":10.526221,"eighty":18.125959,"marketCap":16609867788},{"date":"2023-09-01","current":9.745328,"twenty":6.076328,"median":10.440967,"eighty":17.949403,"marketCap":18135314845},{"date":"2023-09-08","current":9.351591,"twenty":6.076328,"median":10.412683,"eighty":17.829879,"marketCap":17402600111},{"date":"2023-09-15","current":9.021013,"twenty":6.076328,"median":10.353431,"eighty":17.679648,"marketCap":16787419823},{"date":"2023-09-22","current":8.131409,"twenty":6.076328,"median":10.314186,"eighty":17.548815,"marketCap":15131934656},{"date":"2023-09-29","current":8.480801,"twenty":6.076328,"median":10.276905,"eighty":17.246885,"marketCap":15782125205},{"date":"2023-10-06","current":8.060859,"twenty":6.076328,"median":10.237124,"eighty":17.027172,"marketCap":15000646180},{"date":"2023-10-13","current":7.823004,"twenty":6.076328,"median":10.207536,"eighty":16.911633,"marketCap":14558016460},{"date":"2023-10-20","current":7.484364,"twenty":6.076328,"median":10.124381,"eighty":16.288953,"marketCap":13927831775},{"date":"2023-10-23","current":7.342591,"twenty":6.076328,"median":10.118462,"eighty":16.205664,"marketCap":13664004456},{"date":"2023-11-03","current":9.499513,"twenty":6.067935,"median":10.040896,"eighty":15.532564,"marketCap":14955796468},{"date":"2023-11-10","current":9.49638,"twenty":6.067935,"median":9.96903,"eighty":15.532564,"marketCap":14950862597},{"date":"2023-11-17","current":10.212467,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16078252121},{"date":"2023-11-24","current":10.554057,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16616044060},{"date":"2023-12-01","current":10.507049,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16542035995},{"date":"2023-12-08","current":11.483247,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":18078936811},{"date":"2023-12-15","current":13.191201,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":20767896506},{"date":"2023-12-20","current":12.902102,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":20312746907},{"date":"2024-01-05","current":12.323121,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":19401214239},{"date":"2024-01-12","current":13.100319,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20624814247},{"date":"2024-01-19","current":12.980449,"twenty":6.036245,"median":9.926188,"eighty":15.734212,"marketCap":20436093682},{"date":"2024-01-26","current":13.303236,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20944282395},{"date":"2024-02-02","current":14.025591,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22081539660},{"date":"2024-02-09","current":14.51369,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22849990068},{"date":"2024-02-16","current":14.644528,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":23055979183},{"date":"2024-02-23","current":14.910114,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22969850609},{"date":"2024-03-01","current":15.449148,"twenty":6.046001,"median":9.935187,"eighty":15.706049,"marketCap":23800262472},{"date":"2024-03-08","current":16.157571,"twenty":6.046001,"median":9.981928,"eighty":15.84992,"marketCap":24891626080},{"date":"2024-03-15","current":15.468145,"twenty":6.046001,"median":10.065809,"eighty":15.863964,"marketCap":23829528088},{"date":"2024-03-22","current":16.710852,"twenty":6.046001,"median":10.10974,"eighty":15.916153,"marketCap":25743987156},{"date":"2024-03-28","current":16.596872,"twenty":6.046001,"median":10.134529,"eighty":16.288953,"marketCap":25568393458},{"date":"2024-04-05","current":15.890032,"twenty":6.041881,"median":10.212467,"eighty":16.353871,"marketCap":24479468651},{"date":"2024-04-12","current":14.986101,"twenty":6.041881,"median":10.245596,"eighty":16.353871,"marketCap":23086913074},{"date":"2024-04-19","current":14.42807,"twenty":6.041881,"median":10.281118,"eighty":16.353871,"marketCap":22227235595},{"date":"2024-04-26","current":14.667662,"twenty":6.046001,"median":10.314186,"eighty":16.343954,"marketCap":22596339864},{"date":"2024-05-03","current":14.943185,"twenty":6.046001,"median":10.353431,"eighty":16.343954,"marketCap":23020798801},{"date":"2024-05-10","current":14.096685,"twenty":6.046001,"median":10.400371,"eighty":16.3811,"marketCap":20659396424},{"date":"2024-05-17","current":13.774375,"twenty":6.046001,"median":10.437161,"eighty":16.3811,"marketCap":20187035180},{"date":"2024-05-24","current":13.855161,"twenty":6.046001,"median":10.491713,"eighty":16.3811,"marketCap":20305430634},{"date":"2024-05-31","current":13.338799,"twenty":6.046001,"median":10.523129,"eighty":16.3811,"marketCap":19548676187},{"date":"2024-06-07","current":12.129512,"twenty":6.046001,"median":10.554057,"eighty":16.3811,"marketCap":17776406093},{"date":"2024-06-14","current":12.588408,"twenty":6.041881,"median":10.590692,"eighty":16.387907,"marketCap":18448941094},{"date":"2024-06-21","current":12.054556,"twenty":6.036245,"median":10.707336,"eighty":16.402874,"marketCap":17666554641},{"date":"2024-06-28","current":11.481561,"twenty":6.019335,"median":10.83295,"eighty":16.447774,"marketCap":16826801318},{"date":"2024-07-05","current":11.191732,"twenty":6.019335,"median":10.925815,"eighty":16.447774,"marketCap":16402042370},{"date":"2024-07-12","current":12.233617,"twenty":6.019335,"median":10.98898,"eighty":16.447774,"marketCap":17928977554},{"date":"2024-07-15","current":12.719997,"twenty":6.019335,"median":11.034668,"eighty":16.447774,"marketCap":18641791421},{"date":"2024-08-02","current":13.283831,"twenty":5.976455,"median":11.188401,"eighty":16.554129,"marketCap":19468118455},{"date":"2024-08-09","current":12.693756,"twenty":5.976455,"median":11.230316,"eighty":16.554129,"marketCap":17834993810},{"date":"2024-08-16","current":13.646927,"twenty":5.976455,"median":11.328162,"eighty":16.554129,"marketCap":19174219594},{"date":"2024-08-23","current":13.887292,"twenty":5.976455,"median":11.382831,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-08-30","current":14.26939,"twenty":5.976455,"median":11.479526,"eighty":16.554129,"marketCap":20048792258},{"date":"2024-09-06","current":13.887292,"twenty":5.976455,"median":11.50863,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-09-13","current":14.564458,"twenty":5.976455,"median":11.560057,"eighty":16.554129,"marketCap":20463369979},{"date":"2024-09-20","current":16.728572,"twenty":5.976455,"median":11.597974,"eighty":16.602384,"marketCap":23503994781},{"date":"2024-09-27","current":15.753851,"twenty":5.976455,"median":11.650727,"eighty":16.602384,"marketCap":22134490849},{"date":"2024-10-04","current":16.233752,"twenty":5.976455,"median":11.770772,"eighty":16.602384,"marketCap":22808761917},{"date":"2024-10-11","current":15.893096,"twenty":5.976455,"median":11.881242,"eighty":16.602384,"marketCap":22330134268},{"date":"2024-10-18","current":16.193138,"twenty":5.976455,"median":11.973361,"eighty":16.602384,"marketCap":22751699253},{"date":"2024-10-25","current":15.056792,"twenty":5.976455,"median":12.035654,"eighty":16.602384,"marketCap":21155109210},{"date":"2024-10-31","current":14.329067,"twenty":5.976455,"median":12.102635,"eighty":16.602384,"marketCap":20132639438},{"date":"2024-11-08","current":16.652907,"twenty":5.97383,"median":12.133396,"eighty":16.660129,"marketCap":20622077566},{"date":"2024-11-15","current":16.839705,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20853398376},{"date":"2024-11-22","current":16.348082,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20244598831},{"date":"2024-11-29","current":17.329469,"twenty":5.97383,"median":12.153694,"eighty":16.783542,"marketCap":21459896220},{"date":"2024-12-06","current":16.346224,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":20242297132},{"date":"2024-12-13","current":15.862036,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":19642704386},{"date":"2024-12-20","current":13.595367,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16835781724},{"date":"2024-12-27","current":13.771013,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":17053292336},{"date":"2025-01-03","current":13.19482,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16339765460},{"date":"2025-01-10","current":13.33608,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16514694630},{"date":"2025-01-17","current":14.930834,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18489552886},{"date":"2025-01-24","current":15.624124,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19348086837},{"date":"2025-01-31","current":16.050692,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19876326895},{"date":"2025-02-07","current":14.857415,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18398635752},{"date":"2025-02-14","current":14.172489,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":17550459450},{"date":"2025-02-21","current":15.21292,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16399527420},{"date":"2025-02-28","current":14.66782,"twenty":5.971206,"median":12.158958,"eighty":16.911633,"marketCap":15810414052},{"date":"2025-03-07","current":14.153419,"twenty":5.968582,"median":12.182814,"eighty":16.912246,"marketCap":15255941752},{"date":"2025-03-14","current":12.944364,"twenty":5.968582,"median":12.228495,"eighty":16.912246,"marketCap":13952704604},{"date":"2025-03-21","current":13.572609,"twenty":6.013699,"median":12.28915,"eighty":16.912246,"marketCap":14629887987},{"date":"2025-03-28","current":13.49566,"twenty":6.041881,"median":12.328479,"eighty":16.912246,"marketCap":14546944385},{"date":"2025-04-04","current":12.630242,"twenty":6.077167,"median":12.370121,"eighty":16.912246,"marketCap":13614112912},{"date":"2025-04-11","current":12.642892,"twenty":6.078111,"median":12.398463,"eighty":16.911633,"marketCap":13627747477},{"date":"2025-04-17","current":11.91767,"twenty":6.078111,"median":12.454026,"eighty":16.911633,"marketCap":12846032431},{"date":"2025-04-25","current":12.745139,"twenty":6.077167,"median":12.461586,"eighty":16.912246,"marketCap":13737960209},{"date":"2025-05-02","current":13.512825,"twenty":6.077167,"median":12.482819,"eighty":16.912246,"marketCap":12369923578},{"date":"2025-05-09","current":13.409001,"twenty":6.077167,"median":12.52281,"eighty":16.912246,"marketCap":12274880835},{"date":"2025-05-16","current":14.240801,"twenty":6.077167,"median":12.56908,"eighty":16.912246,"marketCap":13036327931},{"date":"2025-05-23","current":13.260508,"twenty":6.077167,"median":12.596511,"eighty":16.912246,"marketCap":12138947609},{"date":"2025-05-30","current":13.150648,"twenty":6.077167,"median":12.630242,"eighty":16.912246,"marketCap":12038379124},{"date":"2025-06-06","current":13.685463,"twenty":6.077167,"median":12.630242,"eighty":16.912246,"marketCap":12527959768},{"date":"2025-06-13","current":13.889489,"twenty":6.077167,"median":12.642892,"eighty":16.912246,"marketCap":12714729810},{"date":"2025-06-20","current":12.899538,"twenty":6.076957,"median":12.638375,"eighty":16.912246,"marketCap":11808508303},{"date":"2025-06-27","current":14.001764,"twenty":6.076957,"median":12.669457,"eighty":16.912246,"marketCap":12817508591},{"date":"2025-07-03","current":15.35872,"twenty":6.076957,"median":12.697351,"eighty":16.912246,"marketCap":14059695145},{"date":"2025-07-11","current":16.312453,"twenty":6.076957,"median":12.744494,"eighty":16.912246,"marketCap":14932762208},{"date":"2025-07-18","current":15.314052,"twenty":6.076957,"median":12.748696,"eighty":16.912246,"marketCap":14018804663},{"date":"2025-07-25","current":16.031162,"twenty":6.076957,"median":12.748696,"eighty":16.912246,"marketCap":14675262682},{"date":"2025-08-01","current":18.580827,"twenty":6.076957,"median":12.748696,"eighty":16.913373,"marketCap":14053831338},{"date":"2025-08-08","current":19.184452,"twenty":6.076957,"median":12.748696,"eighty":17.052361,"marketCap":14510390163},{"date":"2025-08-15","current":20.191467,"twenty":6.076957,"median":12.748696,"eighty":17.178561,"marketCap":15272058517},{"date":"2025-08-22","current":19.470918,"twenty":6.076957,"median":12.748696,"eighty":17.329469,"marketCap":14727062147},{"date":"2025-08-29","current":20.482318,"twenty":6.076957,"median":12.748696,"eighty":17.460306,"marketCap":15492046910},{"date":"2025-09-05","current":20.939787,"twenty":6.076747,"median":12.745139,"eighty":17.575743,"marketCap":15838058804},{"date":"2025-09-12","current":21.42064,"twenty":6.076957,"median":12.748696,"eighty":17.761123,"marketCap":16201758207},{"date":"2025-09-19","current":18.843908,"twenty":6.076957,"median":12.748696,"eighty":17.761123,"marketCap":14252815813},{"date":"2025-09-26","current":17.087111,"twenty":6.076957,"median":12.748696,"eighty":17.813234,"marketCap":12924041703},{"date":"2025-10-03","current":18.667059,"twenty":6.076957,"median":12.748696,"eighty":17.751508,"marketCap":14119054027},{"date":"2025-10-10","current":18.672905,"twenty":6.076957,"median":12.748696,"eighty":17.751508,"marketCap":14123475904},{"date":"2025-10-17","current":17.969894,"twenty":6.076957,"median":12.748696,"eighty":17.727227,"marketCap":13591745166},{"date":"2025-10-24","current":18.152589,"twenty":6.076957,"median":12.748696,"eighty":17.727227,"marketCap":13729928830},{"date":"2025-10-31","current":20.793795,"twenty":6.076957,"median":12.748696,"eighty":17.786413,"marketCap":12350745091},{"date":"2025-11-07","current":20.300434,"twenty":6.076957,"median":12.748696,"eighty":17.898278,"marketCap":12057706552},{"date":"2025-11-14","current":19.341637,"twenty":6.076957,"median":12.748696,"eighty":17.899447,"marketCap":11488216560},{"date":"2025-11-21","current":17.658622,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":10488568107},{"date":"2025-11-28","current":20.894329,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":12410458605},{"date":"2025-12-05","current":20.667197,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":12275550296},{"date":"2025-12-12","current":20.454958,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":12149488434},{"date":"2025-12-19","current":19.663718,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":11679520965},{"date":"2025-12-26","current":19.367701,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":11503697841},{"date":"2026-01-02","current":19.155463,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":11377635979},{"date":"2026-01-09","current":20.719326,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":12306512859},{"date":"2026-01-16","current":24.009024,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":14260471725},{"date":"2026-01-23","current":23.318317,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":13850217770},{"date":"2026-01-30","current":21.452852,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":12742200348},{"date":"2026-02-06","current":22.352073,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":13276304554},{"date":"2026-02-13","current":22.447022,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":13332700651},{"date":"2026-02-20","current":28.317199,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":12323616787},{"date":"2026-02-27","current":26.573742,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":11564866014},{"date":"2026-03-06","current":24.2737,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":10563890140},{"date":"2026-03-13","current":22.009239,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":9578398975},{"date":"2026-03-20","current":21.472987,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":9345022279},{"date":"2026-03-27","current":20.883363,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":9088418519},{"date":"2026-04-02","current":20.578385,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":8955692436},{"date":"2026-04-10","current":21.051025,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":9161384848},{"date":"2026-04-17","current":20.727391,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":9020539710},{"date":"2026-04-24","current":22.268975,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":9691435632},{"date":"2026-05-01","current":29.185129,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":8506910592},{"date":"2026-05-08","current":29.303213,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":8541329753},{"date":"2026-05-15","current":27.151875,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":7914255676},{"date":"2026-05-22","current":27.255198,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":7944372441},{"date":"2026-05-29","current":28.310571,"twenty":6.076747,"median":12.745139,"eighty":17.812437,"marketCap":8251993686},{"date":"2026-06-05","current":27.668491,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":8064839502},{"date":"2026-06-12","current":28.993243,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":8450979457},{"date":"2026-06-18","current":28.096545,"twenty":6.076957,"median":12.748696,"eighty":17.840599,"marketCap":8189608958},{"date":"2026-06-26","current":32.738711,"twenty":6.076747,"median":12.745139,"eighty":17.812437,"marketCap":9542712198},{"date":"2026-07-02","current":31.281115,"twenty":6.076747,"median":12.745139,"eighty":17.812437,"marketCap":9117850688},{"date":"2026-07-10","current":27.506126,"twenty":6.076747,"median":12.745139,"eighty":17.812437,"marketCap":8017513157},{"date":"2026-07-17","current":28.856709,"twenty":6.076747,"median":12.745139,"eighty":17.855019,"marketCap":8411182303},{"date":"2026-07-24","current":26.03377,"twenty":6.076747,"median":12.745139,"eighty":17.898278,"marketCap":7588349251},{"date":"2026-07-31","current":69.258334,"twenty":6.076538,"median":12.745021,"eighty":17.869438,"marketCap":7102442126},{"date":"2026-08-07","current":76.078197,"twenty":6.076538,"median":12.761302,"eighty":17.901786,"marketCap":7801819097},{"date":"2026-08-14","current":77.179867,"twenty":6.076538,"median":12.833807,"eighty":18.14002,"marketCap":7914795376},{"date":"2026-08-21","current":73.780428,"twenty":6.076538,"median":12.90466,"eighty":18.488885,"marketCap":7566182856},{"date":"2026-08-28","current":70.517385,"twenty":6.076538,"median":12.955769,"eighty":18.632566,"marketCap":7231557874},{"date":"2026-09-04","current":67.33828,"twenty":6.076538,"median":12.999105,"eighty":18.766738,"marketCap":6905540610},{"date":"2026-09-11","current":61.871897,"twenty":6.076538,"median":13.059617,"eighty":18.909437,"marketCap":6344963069},{"date":"2026-09-18","current":60.518417,"twenty":6.076538,"median":13.110895,"eighty":19.172856,"marketCap":6206163639},{"date":"2026-09-25","current":61.147943,"twenty":6.076538,"median":13.149227,"eighty":19.266423,"marketCap":6270721513},{"date":"2026-10-02","current":60.172178,"twenty":6.076538,"median":13.1995,"eighty":19.352807,"marketCap":6170656808},{"date":"2026-10-09","current":56.457975,"twenty":6.076538,"median":13.283469,"eighty":19.455133,"marketCap":5789765351},{"date":"2026-10-12","current":55.450734,"twenty":6.076538,"median":13.292768,"eighty":19.476011,"marketCap":5686472752}],"updateTime":1791911903740},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34817,"yearFounded":1998,"employeeNum":28000,"address":"6031 Connection Drive,Suite 400,Irving,Texas,United States","zipCode":"75039","officePhone":"214 880 3500","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.bldr.com","stockEarnings":[{"period":"1week","weight":-0.0627},{"period":"1month","weight":-0.1363},{"period":"3month","weight":-0.3063},{"period":"6month","weight":-0.3875},{"period":"1year","weight":-0.5744},{"period":"ytd","weight":-0.4932}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Builders Firstsource, Inc.是一家特拉华州公司，成立于1998年。该公司是一家领先的建筑材料、制造部件和建筑服务供应商和制造商，面向专业房屋建筑商、分包商、改造商和消费者。该公司在全美43个州运营约570个地点，这些地点在内部被组织成地理运营部门。公司通过提供全系列结构及相关建筑产品的制造、供应和安装，为客户提供一体化解决方案。该公司制造的产品包括工厂建造的屋顶和地板桁架、墙板、乙烯基窗、定制的木制品和装饰，以及专门为每个家庭设计、切割和组装的工程木材。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.028938},{"month":2,"riseRate":0.52381,"avgChangeRate":0.036999},{"month":3,"riseRate":0.619048,"avgChangeRate":0.028297},{"month":4,"riseRate":0.47619,"avgChangeRate":0.088268},{"month":5,"riseRate":0.47619,"avgChangeRate":0.00608},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.012485},{"month":7,"riseRate":0.590909,"avgChangeRate":0.028661},{"month":8,"riseRate":0.590909,"avgChangeRate":0.043548},{"month":9,"riseRate":0.5,"avgChangeRate":-0.044327},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.039458},{"month":11,"riseRate":0.619048,"avgChangeRate":0.017488},{"month":12,"riseRate":0.714286,"avgChangeRate":0.058275}],"exchange":"NYSE","name":"Builders FirstSource","nameEN":"Builders FirstSource"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLDR\",market:\"US\",,,undefined,":{"directors":[{"name":"Paul S. Levy","position":"董事会主席兼独立董事"},{"name":"Peter M. Jackson","position":"首席执行官、董事兼总裁"},{"name":"Brett N. Milgrim","position":"独立董事"},{"name":"Cheryl Ainoa","position":"独立董事"},{"name":"Cleveland A. Christophe","position":"独立董事"},{"name":"Cory J. Boydston","position":"独立董事"},{"name":"Craig Steinke","position":"独立董事"},{"name":"Dirkson R. Charles","position":"独立董事"},{"name":"James O Leary","position":"独立董事"},{"name":"Maria Renz","position":"独立董事"},{"name":"W. Bradley Hayes","position":"独立董事"},{"name":"Dave E. Rush","position":"董事"}],"executives":[{"name":"Peter M. Jackson","position":"首席执行官、董事兼总裁"},{"name":"Michael Hiller","position":"首席运营官"},{"name":"Pete R. Beckmann","position":"首席财务官兼执行副总裁"},{"name":"Coley O'Brien","position":"首席人力资源官"},{"name":"Johnny Cope","position":"Commercial Operations总裁"},{"name":"Paul Vaughn","position":"Central Division总裁"},{"name":"Scott L. Robins","position":"总裁–West Division"},{"name":"Todd Vance","position":"East Division总裁"}]}}}