新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

2,435.830

+12.1820.50%

涨家数：4

跌家数：6

平家数：1

市盈率：- -

高：2,447.889

开：2,423.648

低：2,417.184

收：2,423.648

成交量：1.02亿

成交额：11.96亿

市值：6,042.20亿

流通市值：4,020.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新加坡交易所 SI S68.SI	21.35	+2.99%	+0.620	466.87万	9,942.12万	228.66亿
大华银行 SI U11.SI	40.5	+1.35%	+0.540	314.57万	1.27亿	669.47亿
星展集团控股 SI D05.SI	73.94	+0.79%	+0.580	564.02万	4.17亿	2,098.42亿
华侨银行 SI O39.SI	29.06	+0.21%	+0.060	915.27万	2.66亿	1,304.79亿
泰国酿酒 SI Y92.SI	0.43	0.00%	0.000	536.62万	230.49万	108.06亿
新加坡航空公司 SI C6L.SI	6.56	-0.15%	-0.010	493.25万	3,243.93万	206.90亿
新科工程 SI S63.SI	10.4	-0.19%	-0.020	344.26万	3,440.85万	324.17亿
凯德投资 SI 9CI.SI	2.43	-0.41%	-0.010	685.12万	1,667.67万	121.21亿
凯德腾飞房产信托 SI A17U.SI	2.18	-0.46%	-0.010	2,942.39万	6,416.11万	108.81亿
吉宝有限公司 SI BN4.SI	10.43	-0.86%	-0.090	334.01万	3,468.52万	186.91亿
新电信 SI Z74.SI	4.2	-0.94%	-0.040	2,569.57万	1.01亿	684.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2435.83,"timestamp":1791796553656,"preClose":2423.648,"halted":0,"volume":101659510,"delay":0,"changeRate":0.005026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.182129,"latestTime":"10-12 17:16:00 SGT","open":2423.648,"high":2447.889,"low":2417.1843,"amount":1195537543.900013,"amplitude":0.012669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":2.188353,"peRate":18.59179,"turnoverRate":0.002981,"increases":4,"decrements":6,"flats":1,"marketCap":604219979776,"floatMarketCap":402055421696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2447.889,"amplitude":0.012669,"preClose":2423.648,"low":2417.1843,"pbRate":"2.188353","latestPrice":2435.83,"volume":101659510,"delay":0,"open":2423.648,"prevYearClose":1977.0133,"prevWeekClose":2423.648,"prevMonthClose":2581.2761,"prevQuarterClose":2581.2761,"fiveDayClose":2574.931,"twentyDayClose":2584.5293,"sixtyDayClose":2465.986,"secType":"PLATE","market":"SI","turnoverRate":0.002981,"peRate":18.59179,"marketCap":604219979776,"floatMarketCap":402055421696,"timestamp":1791796553656,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.029908,"change":0.62,"latestPrice":21.35,"volume":4668730,"market":"SI","high":21.49,"low":20.74,"preClose":20.73,"open":20.82,"turnoverRate":0.005766,"peRate":32.896765,"amplitude":0.036179,"marketValue":22865850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":0.028916,"changeRate20Day":-0.068093,"changeRate60Day":-0.105946,"changeRateWTD":0.029908,"changeRateMTD":-0.055728,"changeRateQTD":-0.055728,"changeRateYTD":0.272841,"amount":99421227.400001,"eps":0.649,"lyrEps":0.649,"lyrPeRate":32.896764,"pbRate":9.676692,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.020843,"floatMarketCap":17286245056.5,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"大华银行","changeRate":0.013514,"change":0.54,"latestPrice":40.5,"volume":3145720,"market":"SI","high":40.66,"low":39.74,"preClose":39.96,"open":40.13,"turnoverRate":0.002706,"peRate":14.298701,"amplitude":0.023023,"marketValue":66946500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.059452,"changeRate20Day":-0.043232,"changeRate60Day":-0.025878,"changeRateWTD":0.013514,"changeRateMTD":-0.054622,"changeRateQTD":-0.054622,"changeRateYTD":0.203155,"amount":126833882.000001,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.727273,"pbRate":1.352345,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.039259,"floatMarketCap":47080752052.5,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":0.007906,"change":0.58,"latestPrice":73.94,"volume":5640160,"market":"SI","high":74.36,"low":73.3,"preClose":73.36,"open":73.46,"turnoverRate":0.002777,"peRate":18.893573,"amplitude":0.014449,"marketValue":209841720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":49.1528,"changeRate5Day":-0.049981,"changeRate20Day":-0.047901,"changeRate60Day":0.038511,"changeRateWTD":0.007906,"changeRateMTD":-0.045935,"changeRateQTD":-0.045935,"changeRateYTD":0.363744,"amount":417431178.100004,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.356021,"pbRate":2.990647,"roa":0.012416,"roe":0.161654,"dividePrice":3.1203,"divideRate":0.0422,"floatMarketCap":150149677841.34,"shares":2838000000,"floatShares":2030696211},{"symbol":"O39.SI","nameCN":"华侨银行","changeRate":0.002069,"change":0.06,"latestPrice":29.06,"volume":9152680,"market":"SI","high":29.35,"low":28.82,"preClose":29,"open":29,"turnoverRate":0.002829,"peRate":16.685777,"amplitude":0.018276,"marketValue":130479400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.9539,"changeRate5Day":-0.088457,"changeRate20Day":-0.087598,"changeRate60Day":0.032774,"changeRateWTD":0.002069,"changeRateMTD":-0.091591,"changeRateQTD":-0.091591,"changeRateYTD":0.532054,"amount":265979199.900007,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":17.828221,"pbRate":2.03804,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.030626,"floatMarketCap":94032263261.04,"shares":4490000000,"floatShares":3235797084},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0,"change":0,"latestPrice":0.43,"volume":5366200,"market":"SI","high":0.43,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.000742,"peRate":12.809898,"amplitude":0.011628,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":-0.044444,"changeRate60Day":-0.054945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019384,"amount":2304895,"eps":0.033568,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":1.996324,"roa":0.052117,"roe":0.142566,"dividePrice":0.022583,"divideRate":0.052519,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.001522,"change":-0.01,"latestPrice":6.56,"volume":4932500,"market":"SI","high":6.65,"low":6.55,"preClose":6.57,"open":6.59,"turnoverRate":0.003209,"peRate":17.153556,"amplitude":0.015221,"marketValue":20690240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.015015,"changeRate20Day":-0.010558,"changeRate60Day":-0.108466,"changeRateWTD":-0.001522,"changeRateMTD":-0.026706,"changeRateQTD":-0.026706,"changeRateYTD":0.065662,"amount":32439274,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.153556,"pbRate":1.198621,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.041159,"floatMarketCap":10084819567.359999,"shares":3154000000,"floatShares":1537320056},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.001919,"change":-0.02,"latestPrice":10.4,"volume":3442600,"market":"SI","high":10.56,"low":10.36,"preClose":10.42,"open":10.41,"turnoverRate":0.002262,"peRate":57.16893,"amplitude":0.019194,"marketValue":32416800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.073909,"changeRate20Day":0.017613,"changeRate60Day":0.001743,"changeRateWTD":-0.001919,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.258181,"amount":34408471,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":70.700204,"pbRate":12.840635,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018269,"floatMarketCap":15827624716.800001,"shares":3117000000,"floatShares":1521886992},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":-0.004098,"change":-0.01,"latestPrice":2.43,"volume":6851200,"market":"SI","high":2.45,"low":2.42,"preClose":2.44,"open":2.44,"turnoverRate":0.002996,"peRate":65.542816,"amplitude":0.012295,"marketValue":12120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.42,"changeRate5Day":-0.016194,"changeRate20Day":-0.083019,"changeRate60Day":-0.024096,"changeRateWTD":-0.004098,"changeRateMTD":-0.05814,"changeRateQTD":-0.05814,"changeRateYTD":-0.062862,"amount":16676663,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":83.793103,"pbRate":0.966728,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.049383,"floatMarketCap":5556096704.070001,"shares":4988000000,"floatShares":2286459549},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":-0.004566,"change":-0.01,"latestPrice":2.18,"volume":29423900,"market":"SI","high":2.19,"low":2.17,"preClose":2.19,"open":2.19,"turnoverRate":0.006053,"peRate":13.61768,"amplitude":0.009132,"marketValue":10881166509.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.17,"changeRate5Day":-0.018018,"changeRate20Day":-0.060345,"changeRate60Day":-0.118266,"changeRateWTD":-0.004566,"changeRateMTD":-0.035398,"changeRateQTD":-0.035398,"changeRateYTD":-0.182786,"amount":64161132,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":12.799587,"pbRate":0.93302,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.068853,"floatMarketCap":10597697860.92,"shares":4991360784,"floatShares":4861329294},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":-0.008555,"change":-0.09,"latestPrice":10.43,"volume":3340120,"market":"SI","high":10.54,"low":10.41,"preClose":10.52,"open":10.5,"turnoverRate":0.002377,"peRate":33.621194,"amplitude":0.012357,"marketValue":18690560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.061206,"changeRate20Day":-0.079435,"changeRate60Day":-0.06444,"changeRateWTD":-0.008555,"changeRateMTD":-0.075355,"changeRateQTD":-0.075355,"changeRateYTD":0.040347,"amount":34685235.5,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":24.199536,"pbRate":1.729068,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.032598,"floatMarketCap":14654884157.27,"shares":1792000000,"floatShares":1405070389},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.009434,"change":-0.04,"latestPrice":4.2,"volume":25695700,"market":"SI","high":4.26,"low":4.16,"preClose":4.24,"open":4.26,"turnoverRate":0.003205,"peRate":12.492564,"amplitude":0.023585,"marketValue":68481000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":4.0171,"changeRate5Day":-0.016393,"changeRate20Day":-0.058296,"changeRate60Day":-0.03228,"changeRateWTD":-0.009434,"changeRateMTD":-0.011765,"changeRateQTD":-0.011765,"changeRateYTD":-0.055692,"amount":101196386,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.492564,"pbRate":2.397844,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.044048,"floatMarketCap":33674589786.600002,"shares":16305000000,"floatShares":8017759473}]}}}