新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

保险股

1,137.750

-0.0500.00%

涨家数：1

跌家数：1

平家数：2

市盈率：- -

高：1,137.975

开：1,137.801

低：1,137.626

收：1,137.801

成交量：6.16万

成交额：111.90万

市值：523.91亿

流通市值：335.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大华保险 SI U13.SI	8.45	+0.24%	+0.020	5,200	4.39万	5.17亿
OceanScape Intl SI V2Y.SI	0.007	0.00%	0.000	0	0	371.34万
英国保诚 SI K6S.SI	13.8	0.00%	0.000	0	0	339.76亿
大东方控股 SI G07.SI	18.9	-0.53%	-0.100	5.64万	107.50万	178.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","market":"SI","secType":"PLATE","nameCN":"保险股","latestPrice":1137.7504,"timestamp":1791795842388,"preClose":1137.8007,"halted":0,"volume":61640,"delay":0,"changeRate":-0.000044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.050293,"latestTime":"10-12 17:16:00 SGT","open":1137.8007,"high":1137.9752,"low":1137.6257,"amount":1118972.9,"amplitude":0.000307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":1.523755,"peRate":9.119949,"turnoverRate":0.000025,"increases":1,"decrements":1,"flats":1,"marketCap":52390662336,"floatMarketCap":33538631984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6521\",,,,,undefined,":{"symbol":"BK6521","high":1137.9752,"amplitude":0.000307,"preClose":1137.8007,"low":1137.6257,"pbRate":"1.523755","latestPrice":1137.7504,"volume":61640,"delay":0,"open":1137.8007,"prevYearClose":1117.2035,"prevWeekClose":1137.8007,"prevMonthClose":1170.8105,"prevQuarterClose":1170.8105,"fiveDayClose":1195.0734,"twentyDayClose":1171.0449,"sixtyDayClose":1170.5841,"secType":"PLATE","market":"SI","turnoverRate":0.000025,"peRate":9.119949,"marketCap":52390662336,"floatMarketCap":33538631984,"timestamp":1791795842388,"nameCN":"保险股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6521\",,,,undefined,":{"bkCode":"BK6521","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6521\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U13.SI","nameCN":"大华保险","changeRate":0.002372,"change":0.02,"latestPrice":8.45,"volume":5200,"market":"SI","high":8.45,"low":8.42,"preClose":8.43,"open":8.42,"turnoverRate":0.000305,"peRate":13.898027,"amplitude":0.003559,"marketValue":516759750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.2543,"changeRate5Day":0.005952,"changeRate20Day":-0.008216,"changeRate60Day":-0.007156,"changeRateWTD":0.002372,"changeRateMTD":0.002372,"changeRateQTD":0.002372,"changeRateYTD":0.137557,"amount":43924,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.000757,"pbRate":0.980253,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023751,"floatMarketCap":144165940.1,"shares":61155000,"floatShares":17061058},{"symbol":"V2Y.SI","nameCN":"OceanScape Intl","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006853,"lyrEps":-0.004649,"lyrPeRate":0,"pbRate":-0.927877,"roa":-0.430161,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":13.8,"volume":0,"market":"SI","high":13.8,"low":13.8,"preClose":13.8,"open":13.8,"turnoverRate":0,"peRate":9.704641,"amplitude":0,"marketValue":33975600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7012,"week52Low":11.9419,"changeRate5Day":-0.048276,"changeRate20Day":-0.028169,"changeRate60Day":-0.022053,"changeRateWTD":0,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":0.038156,"amount":0,"eps":1.422,"lyrEps":1.535,"lyrPeRate":8.990228,"pbRate":1.715679,"roa":0.015997,"roe":0.187436,"dividePrice":0.2777,"divideRate":0.020123,"floatMarketCap":33073260655.800003,"shares":2462000000,"floatShares":2396613091},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":-0.005263,"change":-0.1,"latestPrice":18.9,"volume":56440,"market":"SI","high":19.26,"low":18.72,"preClose":19,"open":19,"turnoverRate":0.003321,"peRate":12.375646,"amplitude":0.028421,"marketValue":17898300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5249,"week52Low":14.2496,"changeRate5Day":-0.040609,"changeRate20Day":-0.061103,"changeRate60Day":-0.005284,"changeRateWTD":-0.005263,"changeRateMTD":-0.047379,"changeRateQTD":-0.047379,"changeRateYTD":0.279508,"amount":1075048.9,"eps":1.527193,"lyrEps":1.257025,"lyrPeRate":15.0355,"pbRate":1.623885,"roa":0.012623,"roe":0.140673,"dividePrice":0.65,"divideRate":0.034392,"floatMarketCap":321205500,"shares":947000000,"floatShares":16995000}]}}}