新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品和药品零售股

1,024.552

+7.7730.76%

涨家数：1

跌家数：1

平家数：1

市盈率：- -

高：1,035.383

开：1,017.956

低：1,007.127

收：1,016.779

成交量：868.62万

成交额：2,543.24万

市值：87.08亿

流通市值：62.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

牛奶国际控股有限公司 SI D01.SI	3.24	+2.21%	+0.070	130.65万	423.49万	43.87亿
福成集团 SI 5EV.SI	0.061	0.00%	0.000	0	0	1,982.50万
昇菘 SI OV8.SI	2.86	-2.05%	-0.060	737.97万	2,119.76万	43.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和药品零售股","latestPrice":1024.5518,"timestamp":1791796236833,"preClose":1016.7788,"halted":0,"volume":8686200,"delay":0,"changeRate":0.007645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.772949,"latestTime":"10-12 17:16:00 SGT","open":1017.9559,"high":1035.3833,"low":1007.12744,"amount":25432448,"amplitude":0.02779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":10.868501,"peRate":14.987037,"turnoverRate":0.004079,"increases":1,"decrements":1,"flats":1,"marketCap":8708224872,"floatMarketCap":6257806362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1035.3833,"amplitude":0.02779,"preClose":1016.7788,"low":1007.12744,"pbRate":"10.868501","latestPrice":1024.5518,"volume":8686200,"delay":0,"open":1017.9559,"prevYearClose":1148.1158,"prevWeekClose":1016.7788,"prevMonthClose":1057.527,"prevQuarterClose":1057.527,"fiveDayClose":1020.0657,"twentyDayClose":1134.0786,"sixtyDayClose":1150.3666,"secType":"PLATE","market":"SI","turnoverRate":0.004079,"peRate":14.987037,"marketCap":8708224872,"floatMarketCap":6257806362,"timestamp":1791796236833,"nameCN":"食品和药品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":0.022082,"change":0.07,"latestPrice":3.24,"volume":1306500,"market":"SI","high":3.28,"low":3.18,"preClose":3.17,"open":3.18,"turnoverRate":0.000965,"peRate":11.273329,"amplitude":0.031546,"marketValue":4386960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6348,"week52Low":3.03,"changeRate5Day":0.069307,"changeRate20Day":-0.084746,"changeRate60Day":-0.084953,"changeRateWTD":0.022082,"changeRateMTD":0.015674,"changeRateQTD":0.015674,"changeRateYTD":-0.146964,"amount":4234894,"eps":0.287404,"lyrEps":0.1734,"lyrPeRate":18.685121,"pbRate":21.58937,"roa":0.047323,"roe":0.915462,"dividePrice":0.167,"divideRate":0.051543,"floatMarketCap":4384611703.08,"shares":1354000000,"floatShares":1353275217},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":5.785281,"amplitude":0,"marketValue":19825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0,"changeRate20Day":-0.031746,"changeRate60Day":-0.061538,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.089552,"amount":0,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.161616,"pbRate":0.502204,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.032787,"floatMarketCap":7569689.958,"shares":325000000,"floatShares":124093278},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":-0.020548,"change":-0.06,"latestPrice":2.86,"volume":7379700,"market":"SI","high":2.93,"low":2.82,"preClose":2.92,"open":2.93,"turnoverRate":0.011313,"peRate":27.226945,"amplitude":0.037671,"marketValue":4301440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":2.0498,"changeRate5Day":-0.10625,"changeRate20Day":-0.12,"changeRate60Day":-0.11791,"changeRateWTD":-0.020548,"changeRateMTD":-0.114551,"changeRateQTD":-0.114551,"changeRateYTD":0.114098,"amount":21197554,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":28.772636,"pbRate":7.029657,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.026399,"floatMarketCap":1865625026.98,"shares":1504000000,"floatShares":652316443}]}}}