新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,183.119

+1.3290.11%

涨家数：3

跌家数：2

平家数：7

市盈率：- -

高：1,202.334

开：1,181.895

低：1,181.895

收：1,181.790

成交量：432.92万

成交额：1,435.77万

市值：142.33亿

流通市值：27.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GRP LTD SI BLU.SI	0.051	+2.00%	+0.001	100	5.10	918.00万
怡和东南亚有限公司 SI C07.SI	26.2	+1.43%	+0.370	25.91万	679.89万	103.49亿
丰隆亚洲有限公司 SI H22.SI	2.58	+0.78%	+0.020	287.20万	750.06万	20.59亿
耀华汽车 SI VI2.SI	0.014	0.00%	0.000	95.07万	1.43万	1,293.60万
MEGROUP LTD. SI SJY.SI	0.077	0.00%	0.000	0	0	924.00万
添福胶胎 SI S29.SI	0.188	0.00%	0.000	0	0	4,455.60万
友发 SI BPF.SI	0.38	0.00%	0.000	0	0	1.11亿
大顺 SI BFU.SI	0.28	0.00%	0.000	0	0	2,443.42万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0	0	6.54亿
GALLANT VENTURE LTD. SI 5IG.SI	0.055	0.00%	0.000	0	0	3.00亿
诗董橡胶 SI NC2.SI	0.825	-2.94%	-0.025	4.73万	4.06万	12.67亿
中国群达科技 SI GU5.SI	0.017	-5.56%	-0.001	20.00万	3,400	697.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1183.1185,"timestamp":1791796522395,"preClose":1181.7896,"halted":0,"volume":4329210,"delay":0,"changeRate":0.001125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.328979,"latestTime":"10-12 17:16:00 SGT","open":1181.8949,"high":1202.3337,"low":1181.8949,"amount":14357664.4,"amplitude":0.017295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":0.94754,"peRate":10.251096,"turnoverRate":0.001327,"increases":3,"decrements":2,"flats":7,"marketCap":14233213128.5,"floatMarketCap":2793866617.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1202.3337,"amplitude":0.017295,"preClose":1181.7896,"low":1181.8949,"pbRate":"0.94754","latestPrice":1183.1185,"volume":4329210,"delay":0,"open":1181.8949,"prevYearClose":1242.3584,"prevWeekClose":1181.7896,"prevMonthClose":1187.4728,"prevQuarterClose":1187.4728,"fiveDayClose":1187.8417,"twentyDayClose":1225.3458,"sixtyDayClose":1163.5211,"secType":"PLATE","market":"SI","turnoverRate":0.001327,"peRate":10.251096,"marketCap":14233213128.5,"floatMarketCap":2793866617.125,"timestamp":1791796522395,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0.02,"change":0.001,"latestPrice":0.051,"volume":100,"market":"SI","high":0.051,"low":0.051,"preClose":0.05,"open":0.051,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":9180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0.0625,"changeRate20Day":-0.203125,"changeRate60Day":-0.15,"changeRateWTD":0.02,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":5.1,"eps":-0.01303,"lyrEps":-0.01303,"lyrPeRate":0,"pbRate":0.343923,"roa":-0.046274,"roe":-0.160143,"dividePrice":0,"divideRate":0,"floatMarketCap":3227682.492,"shares":180000000,"floatShares":63287892},{"symbol":"C07.SI","nameCN":"怡和东南亚有限公司","changeRate":0.014324,"change":0.37,"latestPrice":26.2,"volume":259110,"market":"SI","high":26.45,"low":25.77,"preClose":25.83,"open":25.83,"turnoverRate":0.004606,"peRate":8.185582,"amplitude":0.026326,"marketValue":10349000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.0389,"week52Low":25.219,"changeRate5Day":0.00442,"changeRate20Day":-0.021742,"changeRate60Day":-0.003624,"changeRateWTD":0.014324,"changeRateMTD":0.010128,"changeRateQTD":0.010128,"changeRateYTD":-0.174338,"amount":6798854.5,"eps":3.20075,"lyrEps":2.52,"lyrPeRate":10.396825,"pbRate":0.974392,"roa":0.037969,"roe":0.114745,"dividePrice":1.446739,"divideRate":0.055219,"floatMarketCap":1473804574.6,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0.007813,"change":0.02,"latestPrice":2.58,"volume":2872000,"market":"SI","high":2.67,"low":2.55,"preClose":2.56,"open":2.57,"turnoverRate":0.015701,"peRate":13.118489,"amplitude":0.046875,"marketValue":2058840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.011494,"changeRate20Day":-0.107266,"changeRate60Day":-0.001277,"changeRateWTD":0.007813,"changeRateMTD":-0.051471,"changeRateQTD":-0.051471,"changeRateYTD":0.097359,"amount":7500550,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":17.108753,"pbRate":1.539778,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.023256,"floatMarketCap":471916909.98,"shares":798000000,"floatShares":182913531},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0,"change":0,"latestPrice":0.014,"volume":950700,"market":"SI","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.0045,"peRate":0,"amplitude":0.071429,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.520548,"amount":14260.3,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.019182,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.203125,"changeRateWTD":0,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515923,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000939,"divideRate":0.012195,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":42.727273,"amplitude":0,"marketValue":44556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.020833,"changeRate20Day":-0.035897,"changeRate60Day":0.034673,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.023965,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":42.727273,"pbRate":0.403894,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.053191,"floatMarketCap":20890649.676,"shares":237000000,"floatShares":111120477},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3401,"changeRate5Day":0.041096,"changeRate20Day":-0.012987,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.098039,"changeRate60Day":-0.01339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.049648,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.078431,"changeRate20Day":0.057692,"changeRate60Day":-0.067797,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.375,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.585799,"pbRate":0.511269,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":73316204.885,"shares":5463000000,"floatShares":1333021907},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":-0.029412,"change":-0.025,"latestPrice":0.825,"volume":47300,"market":"SI","high":0.86,"low":0.825,"preClose":0.85,"open":0.86,"turnoverRate":0.000057,"peRate":93.31371,"amplitude":0.041176,"marketValue":1267200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.425,"changeRate5Day":0.01227,"changeRate20Day":0.03125,"changeRate60Day":0.218612,"changeRateWTD":-0.029412,"changeRateMTD":0.044304,"changeRateQTD":0.044304,"changeRateYTD":0.764706,"amount":40594.5,"eps":0.008841,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.698002,"roa":0.007803,"roe":0.007499,"dividePrice":0.036425,"divideRate":0.044152,"floatMarketCap":688343926.05,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":200000,"market":"SI","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.000886,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":0.133333,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.105263,"amount":3400,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.391452,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650}]}}}