新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信服务股

1,387.170

-11.330-0.81%

涨家数：1

跌家数：1

平家数：4

市盈率：- -

高：1,404.767

开：1,398.500

低：1,374.451

收：1,398.500

成交量：3,507.85万

成交额：1.08亿

市值：741.89亿

流通市值：371.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网联宽频信托 SI CJLU.SI	0.96	+0.52%	+0.005	478.35万	457.78万	37.41亿
星和 SI CC3.SI	1.11	0.00%	0.000	154.57万	171.49万	19.11亿
Digilife Tech SI BAI.SI	0.54	0.00%	0.000	0	0	722.93万
Captii 公司 SI AWV.SI	0.205	0.00%	0.000	0	0	655.12万
图腾科技有限公司 SI 42F.SI	0.024	0.00%	0.000	305.36万	7.38万	4,173.60万
新电信 SI Z74.SI	4.2	-0.94%	-0.040	2,569.57万	1.01亿	684.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1387.17,"timestamp":1791796363893,"preClose":1398.5,"halted":0,"volume":35078500,"delay":0,"changeRate":-0.008102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.329956,"latestTime":"10-12 17:16:00 SGT","open":1398.5,"high":1404.767,"low":1374.451,"amount":107562897.6,"amplitude":0.021677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":2.371698,"peRate":19.276404,"turnoverRate":0.002891,"increases":1,"decrements":1,"flats":4,"marketCap":74189055697,"floatMarketCap":37105650161.640625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1404.767,"amplitude":0.021677,"preClose":1398.5,"low":1374.451,"pbRate":"2.371698","latestPrice":1387.17,"volume":35078500,"delay":0,"open":1398.5,"prevYearClose":1492.1907,"prevWeekClose":1398.5,"prevMonthClose":1400.9452,"prevQuarterClose":1400.9452,"fiveDayClose":1407.4381,"twentyDayClose":1464.2623,"sixtyDayClose":1458.0155,"secType":"PLATE","market":"SI","turnoverRate":0.002891,"peRate":19.276404,"marketCap":74189055697,"floatMarketCap":37105650161.640625,"timestamp":1791796363893,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":1,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0.005236,"change":0.005,"latestPrice":0.96,"volume":4783500,"market":"SI","high":0.96,"low":0.95,"preClose":0.955,"open":0.955,"turnoverRate":0.001649,"peRate":44.908081,"amplitude":0.010471,"marketValue":3741120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.9037,"changeRate5Day":0.005236,"changeRate20Day":0,"changeRate60Day":-0.015385,"changeRateWTD":0.005236,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":0.022255,"amount":4577787.5,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":44.908079,"pbRate":1.655802,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.055521,"floatMarketCap":2785435849.92,"shares":3897000000,"floatShares":2901495677},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0,"change":0,"latestPrice":1.11,"volume":1545700,"market":"SI","high":1.12,"low":1.1,"preClose":1.11,"open":1.1,"turnoverRate":0.00273,"peRate":6.695823,"amplitude":0.018018,"marketValue":1911420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1534,"week52Low":0.9454,"changeRate5Day":0,"changeRate20Day":0.009091,"changeRate60Day":0.118163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048258,"amount":1714938,"eps":0.165775,"lyrEps":0.045,"lyrPeRate":24.666667,"pbRate":2.718174,"roa":0.020045,"roe":0.408287,"dividePrice":0.06,"divideRate":0.054054,"floatMarketCap":628550738.97,"shares":1722000000,"floatShares":566261927},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7229250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.048544,"changeRate60Day":-0.19403,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.382857,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.472377,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":219830.76,"shares":13387500,"floatShares":407094},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6551246.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.205,"changeRate5Day":-0.163265,"changeRate20Day":-0.02381,"changeRate60Day":-0.145833,"changeRateWTD":0,"changeRateMTD":-0.163265,"changeRateQTD":-0.163265,"changeRateYTD":-0.18,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.246102,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1495738.835,"shares":31957300,"floatShares":7296287},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":3053600,"market":"SI","high":0.025,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.004771,"peRate":0,"amplitude":0.083333,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":0,"amount":73786.1,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.994075,"roa":-0.148364,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":15360000,"shares":1739000000,"floatShares":640000000},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.009434,"change":-0.04,"latestPrice":4.2,"volume":25695700,"market":"SI","high":4.26,"low":4.16,"preClose":4.24,"open":4.26,"turnoverRate":0.003205,"peRate":12.492564,"amplitude":0.023585,"marketValue":68481000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":4.0171,"changeRate5Day":-0.016393,"changeRate20Day":-0.058296,"changeRate60Day":-0.03228,"changeRateWTD":-0.009434,"changeRateMTD":-0.011765,"changeRateQTD":-0.011765,"changeRateYTD":-0.055692,"amount":101196386,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.492564,"pbRate":2.397844,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.044048,"floatMarketCap":33674589786.600002,"shares":16305000000,"floatShares":8017759473}]}}}