新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

制药与医学研究概念

NaN

0.0002.54%

涨家数：3

跌家数：- -

平家数：3

市盈率：- -

高：NaN

开：NaN

低：NaN

收：NaN

成交量：2,243.91万

成交额：1,619.92万

市值：56.32亿

流通市值：32.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

达仁堂 SI T14.SI	2.68	+5.10%	+0.130	61.40万	159.85万	20.64亿
IX生物制药 SI 42C.SI	0.545	+2.83%	+0.015	2,160.52万	1,188.69万	5.97亿
虎豹企业 SI H02.SI	12.9	+1.02%	+0.130	20.98万	271.01万	28.51亿
三达生态城 SI BKZ.SI	0.13	0.00%	0.000	0	0	815.88万
中嘉国际 SI BFK.SI	0.095	0.00%	0.000	0	0	301.15万
凯帆药剂国际有限公司 SI 1J5.SI	0.365	0.00%	0.000	1.01万	3,636.50	1.13亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","market":"SI","secType":"PLATE","nameCN":"制药与医学研究概念","latestPrice":2.1699281e-11,"timestamp":1791796498678,"preClose":2.1161874e-11,"halted":0,"volume":22439090,"delay":0,"changeRate":0.025395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0,"latestTime":"10-12 17:16:00 SGT","open":2.1161874e-11,"high":2.1752801e-11,"low":2.1142364e-11,"amount":16199208.7,"amplitude":0.028846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":1.34982,"peRate":20.732775,"turnoverRate":0.018791,"increases":3,"decrements":0,"flats":4,"marketCap":5631960227.5,"floatMarketCap":3214232876.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6506\",,,,,undefined,":{"symbol":"BK6506","high":2.1752801e-11,"amplitude":0.028846,"preClose":2.1161874e-11,"low":2.1142364e-11,"pbRate":"1.34982","latestPrice":2.1699281e-11,"volume":22439090,"delay":0,"open":2.1161874e-11,"prevYearClose":1.4808467e-7,"prevWeekClose":0,"prevMonthClose":0,"prevQuarterClose":0,"fiveDayClose":0,"twentyDayClose":0,"sixtyDayClose":0,"secType":"PLATE","market":"SI","turnoverRate":0.018791,"peRate":20.732775,"marketCap":5631960227.5,"floatMarketCap":3214232876.25,"timestamp":1791796498678,"nameCN":"制药与医学研究概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6506\",,,,undefined,":{"bkCode":"BK6506","up":3,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"T14.SI","nameCN":"达仁堂","changeRate":0.05098,"change":0.13,"latestPrice":2.68,"volume":614000,"market":"SI","high":2.69,"low":2.56,"preClose":2.55,"open":2.56,"turnoverRate":0.001457,"peRate":16.341463,"amplitude":0.05098,"marketValue":2063600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3189,"week52Low":1.9592,"changeRate5Day":0.059289,"changeRate20Day":0.08502,"changeRate60Day":-0.039427,"changeRateWTD":0.05098,"changeRateMTD":0.055118,"changeRateQTD":0.055118,"changeRateYTD":-0.005271,"amount":1598542,"eps":0.164,"lyrEps":2.77,"lyrPeRate":0.967509,"pbRate":2.325072,"roa":0.051319,"roe":0.112776,"dividePrice":0.715612,"divideRate":0.267019,"floatMarketCap":1129189629.52,"shares":770000000,"floatShares":421339414},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0.028302,"change":0.015,"latestPrice":0.545,"volume":21605200,"market":"SI","high":0.565,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.045171,"peRate":0,"amplitude":0.075472,"marketValue":597320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.076,"changeRate5Day":-0.018018,"changeRate20Day":0.009259,"changeRate60Day":0.453333,"changeRateWTD":0.028302,"changeRateMTD":0.018692,"changeRateQTD":0.018692,"changeRateYTD":3.007353,"amount":11886906.5,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":38.79709,"roa":-0.32159,"roe":-1.014275,"dividePrice":0,"divideRate":0,"floatMarketCap":260672422.535,"shares":1096000000,"floatShares":478298023},{"symbol":"H02.SI","nameCN":"虎豹企业","changeRate":0.01018,"change":0.13,"latestPrice":12.9,"volume":209790,"market":"SI","high":13.01,"low":12.74,"preClose":12.77,"open":12.77,"turnoverRate":0.001505,"peRate":12.462059,"amplitude":0.021143,"marketValue":2850900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.819,"week52Low":12.58,"changeRate5Day":-0.006928,"changeRate20Day":-0.045152,"changeRate60Day":-0.20234,"changeRateWTD":0.01018,"changeRateMTD":-0.012251,"changeRateQTD":-0.012251,"changeRateYTD":-0.156471,"amount":2710123.7,"eps":1.035142,"lyrEps":1.199,"lyrPeRate":10.758966,"pbRate":0.601032,"roa":0.009124,"roe":0.051934,"dividePrice":0.4,"divideRate":0.031008,"floatMarketCap":1798068228.6,"shares":221000000,"floatShares":139385134},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8158800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.662338,"amount":0,"eps":-0.008067,"lyrEps":0.009974,"lyrPeRate":13.033888,"pbRate":0.434806,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1591446.48,"shares":62760000,"floatShares":12241896},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3011500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4172,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":-0.251969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.730343,"amount":0,"eps":-0.043805,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.307657,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":643225.905,"shares":31700000,"floatShares":6770799},{"symbol":"1J5.SI","nameCN":"凯帆药剂国际有限公司","changeRate":0,"change":0,"latestPrice":0.365,"volume":10100,"market":"SI","high":0.365,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000153,"peRate":13.290609,"amplitude":0.013699,"marketValue":112785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2873,"changeRate5Day":-0.013514,"changeRate20Day":-0.013514,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137781,"amount":3636.5,"eps":0.027463,"lyrEps":0.0186,"lyrPeRate":19.623656,"pbRate":1.704061,"roa":0.071962,"roe":0.129663,"dividePrice":0.015,"divideRate":0.041096,"floatMarketCap":24067915.31,"shares":309000000,"floatShares":65939494}]}}}