新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

周期性消费品与消费者服务

1,097.885

-10.467-0.94%

涨家数：7

跌家数：12

平家数：39

市盈率：- -

高：1,115.371

开：1,108.417

低：1,097.569

收：1,108.353

成交量：2,624.53万

成交额：6,145.26万

市值：752.72亿

流通市值：410.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联友 SI 1H8.SI	0.038	0.00%	0.000	6,900	208.30	1,858.20万
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	2,209.55万
寻宝360 SI 1F0.SI	0.065	0.00%	0.000	0	0	708.50万
飞凡 SI 1D1.SI	0.022	0.00%	0.000	0	0	2,244.00万
MM2 ASIA LTD. SI 1B0.SI	0.003	0.00%	0.000	0	0	1,960.80万
Audience SI 1AZ.SI	0.25	0.00%	0.000	0	0	5,825.00万
群策环球控股 SI BDX.SI	0.198	-0.50%	-0.001	2.60万	5,154	4.79亿
鋐枟 SI B28.SI	0.93	-0.53%	-0.005	4,500	4,185	3.74亿
香格里拉亚洲 SI S07.SI	3.96	-0.75%	-0.030	100	396	140.98亿
云顶新加坡 SI G13.SI	0.61	-0.81%	-0.005	1,148.80万	701.53万	73.71亿
吉宝有限公司 SI BN4.SI	10.43	-0.86%	-0.090	334.01万	3,468.52万	186.91亿
亚洲付费电视信托 SI S7OU.SI	0.074	-1.33%	-0.001	80.55万	5.96万	1.34亿
怡和控股有限公司 SI J36.SI	55.83	-1.59%	-0.900	32.94万	1,836.22万	164.14亿
Katrina集团 SI 1A0.SI	0.06	-1.64%	-0.001	831.89万	54.85万	1,530.00万
联志国际 SI N0Z.SI	1.25	-2.34%	-0.030	2,000	2,500	4,040.92万
金味有限公司 SI 1D0.SI	0.365	-2.67%	-0.010	136.42万	51.21万	4.54亿
ProsperaGlobal SI 5HH.SI	0.022	-4.35%	-0.001	1.50万	330.20	1,821.60万
GDS 环球 SI 5VP.SI	0.051	-7.27%	-0.004	16.99万	8,664.90	2,402.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6505?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消费品与消费者服务","latestPrice":1097.8853,"timestamp":1791796464291,"preClose":1108.3525,"halted":0,"volume":26245260,"delay":0,"changeRate":-0.009444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.467285,"latestTime":"10-12 17:16:00 SGT","open":1108.4166,"high":1115.3708,"low":1097.5693,"amount":61452561.9,"amplitude":0.016061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":0.795448,"peRate":22.933352,"turnoverRate":0.001,"increases":7,"decrements":12,"flats":51,"marketCap":75272036311.41211,"floatMarketCap":41090328736.04004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1115.3708,"amplitude":0.016061,"preClose":1108.3525,"low":1097.5693,"pbRate":"0.795448","latestPrice":1097.8853,"volume":26245260,"delay":0,"open":1108.4166,"prevYearClose":1219.8755,"prevWeekClose":1108.3525,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1124.6473,"twentyDayClose":1151.564,"sixtyDayClose":1190.0596,"secType":"PLATE","market":"SI","turnoverRate":0.001,"peRate":22.933352,"marketCap":75272036311.41211,"floatMarketCap":41090328736.04004,"timestamp":1791796464291,"nameCN":"周期性消费品与消费者服务"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":7,"down":12,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.038,"volume":6900,"market":"SI","high":0.038,"low":0.027,"preClose":0.038,"open":0.027,"turnoverRate":0.000125,"peRate":0,"amplitude":0.289474,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.191489,"amount":208.3,"eps":-0.011247,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.333059,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":15.34604,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":0.004236,"lyrEps":0.013511,"lyrPeRate":4.810895,"pbRate":0.341783,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22439999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.388889,"amount":0,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.21495,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3545073.642,"shares":1019999999,"floatShares":161139711},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":11.938303,"amplitude":0,"marketValue":58250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0.020408,"changeRate20Day":0.041667,"changeRate60Day":0.06383,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":0.01916,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.954039,"pbRate":2.707622,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.06,"floatMarketCap":7498391,"shares":233000000,"floatShares":29993564},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":-0.005025,"change":-0.001,"latestPrice":0.198,"volume":26000,"market":"SI","high":0.199,"low":0.198,"preClose":0.199,"open":0.199,"turnoverRate":0.000078,"peRate":0,"amplitude":0.005025,"marketValue":479358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":0.020619,"changeRate20Day":0.07027,"changeRate60Day":0.164706,"changeRateWTD":-0.005025,"changeRateMTD":0.042105,"changeRateQTD":0.042105,"changeRateYTD":0.122449,"amount":5154,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.038345,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":65736000,"shares":2421000000,"floatShares":332000000},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":-0.005348,"change":-0.005,"latestPrice":0.93,"volume":4500,"market":"SI","high":0.93,"low":0.93,"preClose":0.935,"open":0.93,"turnoverRate":0.000114,"peRate":17.233392,"amplitude":0,"marketValue":373859999.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.8891,"changeRate5Day":-0.005348,"changeRate20Day":-0.010638,"changeRate60Day":-0.021053,"changeRateWTD":-0.005348,"changeRateMTD":-0.005348,"changeRateQTD":-0.005348,"changeRateYTD":-0.019401,"amount":4185,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.262635,"pbRate":0.446549,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012903,"floatMarketCap":36823231.89,"shares":401999999,"floatShares":39594873},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":-0.007519,"change":-0.03,"latestPrice":3.96,"volume":100,"market":"SI","high":3.96,"low":3.96,"preClose":3.99,"open":3.96,"turnoverRate":0,"peRate":12.651757,"amplitude":0,"marketValue":14097600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0982,"week52Low":3.63,"changeRate5Day":0.017995,"changeRate20Day":-0.013625,"changeRate60Day":-0.062011,"changeRateWTD":-0.007519,"changeRateMTD":0.017995,"changeRateQTD":0.017995,"changeRateYTD":-0.161426,"amount":396,"eps":0.313,"lyrEps":0.0313,"lyrPeRate":126.517572,"pbRate":0.335226,"roa":0.01297,"roe":0.030841,"dividePrice":0.151293,"divideRate":0.038205,"floatMarketCap":3851849588.4,"shares":3560000000,"floatShares":972689290},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":-0.00813,"change":-0.005,"latestPrice":0.61,"volume":11488000,"market":"SI","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.002019,"peRate":23.647077,"amplitude":0.01626,"marketValue":7370630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":-0.016129,"changeRate20Day":-0.00813,"changeRate60Day":-0.000819,"changeRateWTD":-0.00813,"changeRateMTD":-0.00813,"changeRateQTD":-0.00813,"changeRateYTD":-0.106358,"amount":7015325.5,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":18.885449,"pbRate":0.909359,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.065574,"floatMarketCap":3470439068.75,"shares":12083000000,"floatShares":5689244375},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":-0.008555,"change":-0.09,"latestPrice":10.43,"volume":3340120,"market":"SI","high":10.54,"low":10.41,"preClose":10.52,"open":10.5,"turnoverRate":0.002377,"peRate":33.621194,"amplitude":0.012357,"marketValue":18690560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.061206,"changeRate20Day":-0.079435,"changeRate60Day":-0.06444,"changeRateWTD":-0.008555,"changeRateMTD":-0.075355,"changeRateQTD":-0.075355,"changeRateYTD":0.040347,"amount":34685235.5,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":24.199536,"pbRate":1.729068,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.032598,"floatMarketCap":14654884157.27,"shares":1792000000,"floatShares":1405070389},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":-0.013333,"change":-0.001,"latestPrice":0.074,"volume":805500,"market":"SI","high":0.075,"low":0.074,"preClose":0.075,"open":0.075,"turnoverRate":0.000621,"peRate":3.331832,"amplitude":0.013333,"marketValue":133643999.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0988,"week52Low":0.074,"changeRate5Day":-0.026316,"changeRate20Day":-0.063291,"changeRate60Day":-0.096459,"changeRateWTD":-0.013333,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.21527,"amount":59626.8,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":8.505747,"pbRate":0.187638,"roa":0.026964,"roe":0.057171,"dividePrice":0.00925,"divideRate":0.125,"floatMarketCap":96000696.688,"shares":1805999999,"floatShares":1297306712},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":-0.015865,"change":-0.9,"latestPrice":55.83,"volume":329440,"market":"SI","high":57.88,"low":55.78,"preClose":56.73,"open":57.88,"turnoverRate":0.00142,"peRate":14.730871,"amplitude":0.037017,"marketValue":16414020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":52.85,"changeRate5Day":-0.003214,"changeRate20Day":-0.042531,"changeRate60Day":-0.107635,"changeRateWTD":-0.015865,"changeRateMTD":0.047074,"changeRateQTD":0.047074,"changeRateYTD":-0.155864,"amount":18362159.8,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":14.82748,"pbRate":0.575607,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.042988,"floatMarketCap":12952383744.69,"shares":294000000,"floatShares":231996843},{"symbol":"1A0.SI","nameCN":"Katrina集团","changeRate":-0.016393,"change":-0.001,"latestPrice":0.06,"volume":8318900,"market":"SI","high":0.07,"low":0.06,"preClose":0.061,"open":0.064,"turnoverRate":0.245054,"peRate":0,"amplitude":0.163934,"marketValue":15299999.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":4,"changeRate60Day":1.4,"changeRateWTD":-0.016393,"changeRateMTD":-0.189189,"changeRateQTD":-0.189189,"changeRateYTD":0.538462,"amount":548499.1,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.70227,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":2036832.12,"shares":254999999,"floatShares":33947202},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":-0.023438,"change":-0.03,"latestPrice":1.25,"volume":2000,"market":"SI","high":1.25,"low":1.25,"preClose":1.28,"open":1.25,"turnoverRate":0.000328,"peRate":6.388993,"amplitude":0,"marketValue":40409248.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":-0.038462,"changeRate20Day":0.02459,"changeRate60Day":0.059322,"changeRateWTD":-0.023438,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.007937,"amount":2500,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.087808,"pbRate":0.309531,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7626622.5,"shares":32327399,"floatShares":6101298},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":-0.026667,"change":-0.01,"latestPrice":0.365,"volume":1364200,"market":"SI","high":0.385,"low":0.365,"preClose":0.375,"open":0.38,"turnoverRate":0.003425,"peRate":13.085252,"amplitude":0.053333,"marketValue":454060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3477,"changeRate5Day":-0.064103,"changeRate20Day":-0.0875,"changeRate60Day":-0.075949,"changeRateWTD":-0.026667,"changeRateMTD":-0.064103,"changeRateQTD":-0.064103,"changeRateYTD":-0.017497,"amount":512095.5,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":13.64231,"pbRate":2.313493,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.054795,"floatMarketCap":145395099.735,"shares":1244000000,"floatShares":398342739},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":15000,"market":"SI","high":0.024,"low":0.022,"preClose":0.023,"open":0.024,"turnoverRate":0.000115,"peRate":0,"amplitude":0.086957,"marketValue":18215999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.222222,"changeRateWTD":-0.043478,"changeRateMTD":-0.241379,"changeRateQTD":-0.241379,"changeRateYTD":-0.6,"amount":330.2,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.001483,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2859649.738,"shares":827999999,"floatShares":129984079},{"symbol":"5VP.SI","nameCN":"GDS 环球","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":169900,"market":"SI","high":0.051,"low":0.051,"preClose":0.055,"open":0.051,"turnoverRate":0.004155,"peRate":0,"amplitude":0,"marketValue":24021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.05,"changeRate5Day":-0.089286,"changeRate20Day":-0.105263,"changeRate60Day":0.02,"changeRateWTD":-0.072727,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.28169,"amount":8664.9,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":2.247684,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":2085374.7,"shares":471000000,"floatShares":40889700}]}}}