新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

2,040.086

+37.0981.85%

涨家数：4

跌家数：- -

平家数：7

市盈率：- -

高：2,044.318

开：2,006.134

低：2,003.262

收：2,002.989

成交量：1,209.39万

成交额：4,140.93万

市值：125.30亿

流通市值：55.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Metis Energy - watch list SI L02.SI	0.031	+10.71%	+0.003	2.02万	585.90	9,402.30万
中国光大水务有限公司 SI U9E.SI	0.21	+2.44%	+0.005	6.64万	1.39万	6.01亿
优联燃气控股有限公司 SI 1F2.SI	0.47	+2.17%	+0.010	1.16万	5,396.50	1.49亿
胜科工业 SI U96.SI	6.01	+1.86%	+0.110	690.01万	4,135.97万	106.80亿
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0	0	618.10万
达阔水技术控股 SI BLR.SI	0.052	0.00%	0.000	0	0	487.92万
威霸机构威霸机构有限公司 SI BJD.SI	0.05	0.00%	0.000	0	0	368.48万
上海实业环境 SI BHK.SI	0.154	0.00%	0.000	9.56万	1.46万	3.97亿
凯发 SI 600.SI	0.21	0.00%	0.000	0	0	1.65亿
Sevens Atelier SI 5EW.SI	0.026	0.00%	0.000	0	0	559.00万
亚威控股 SI 585.SI	0.003	0.00%	0.000	500.00万	1.50万	804.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK6500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2040.0862,"timestamp":1791796476886,"preClose":2002.9885,"halted":0,"volume":12093900,"delay":0,"changeRate":0.018521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":37.097656,"latestTime":"10-12 17:16:00 SGT","open":2006.1335,"high":2044.3179,"low":2003.2621,"amount":41409293.6,"amplitude":0.020497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"pbRate":1.150192,"peRate":13.903131,"turnoverRate":0.001389,"increases":4,"decrements":0,"flats":9,"marketCap":12529930069.326172,"floatMarketCap":5599089520.886719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2044.3179,"amplitude":0.020497,"preClose":2002.9885,"low":2003.2621,"pbRate":"1.150192","latestPrice":2040.0862,"volume":12093900,"delay":0,"open":2006.1335,"prevYearClose":2060.9985,"prevWeekClose":2002.9885,"prevMonthClose":1971.0345,"prevQuarterClose":1971.0345,"fiveDayClose":2013.5688,"twentyDayClose":2055.5095,"sixtyDayClose":1842.3434,"secType":"PLATE","market":"SI","turnoverRate":0.001389,"peRate":13.903131,"marketCap":12529930069.326172,"floatMarketCap":5599089520.886719,"timestamp":1791796476886,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":4,"down":0,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0.107143,"change":0.003,"latestPrice":0.031,"volume":20200,"market":"SI","high":0.031,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000039,"peRate":0,"amplitude":0.107143,"marketValue":94023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.205128,"changeRateWTD":0.107143,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.27907,"amount":585.9,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.482662,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":15937526.56,"shares":3033000000,"floatShares":514113760},{"symbol":"U9E.SI","nameCN":"中国光大水务有限公司","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":66400,"market":"SI","high":0.21,"low":0.21,"preClose":0.205,"open":0.21,"turnoverRate":0.00009,"peRate":4.572175,"amplitude":0,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.023256,"changeRate20Day":-0.023256,"changeRate60Day":-0.023256,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":13944,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.250261,"roa":0.026481,"roe":0.054111,"dividePrice":0.017,"divideRate":0.080952,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0.021739,"change":0.01,"latestPrice":0.47,"volume":11600,"market":"SI","high":0.47,"low":0.465,"preClose":0.46,"open":0.465,"turnoverRate":0.000158,"peRate":8.189295,"amplitude":0.01087,"marketValue":149460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.010526,"changeRate20Day":-0.030928,"changeRate60Day":0.175,"changeRateWTD":0.021739,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":0.336746,"amount":5396.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.156627,"pbRate":1.671457,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031489,"floatMarketCap":34537389.76,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":0.018644,"change":0.11,"latestPrice":6.01,"volume":6900100,"market":"SI","high":6.03,"low":5.9,"preClose":5.9,"open":5.91,"turnoverRate":0.007945,"peRate":18.030614,"amplitude":0.022034,"marketValue":10679770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.015203,"changeRate20Day":-0.006612,"changeRate60Day":0.142043,"changeRateWTD":0.018644,"changeRateMTD":0.037997,"changeRateQTD":0.037997,"changeRateYTD":0.041739,"amount":41359741,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.985195,"pbRate":1.953855,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044925,"floatMarketCap":5219595793.57,"shares":1777000000,"floatShares":868485157},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":5.668934,"amplitude":0,"marketValue":3684805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":-0.056604,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.107143,"amount":0,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.759284,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":344855.05,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"上海实业环境","changeRate":0,"change":0,"latestPrice":0.154,"volume":95600,"market":"SI","high":0.155,"low":0.152,"preClose":0.154,"open":0.155,"turnoverRate":0.000128,"peRate":3.520724,"amplitude":0.019481,"marketValue":396704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.019108,"changeRate60Day":-0.060976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073406,"amount":14626.2,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.649789,"pbRate":0.185138,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.071429,"floatMarketCap":115425764.762,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0.625,"changeRate20Day":0.529412,"changeRate60Day":0.529412,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":-0.257143,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":4.468425,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":626920.918,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":5000000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.010288,"peRate":333.333322,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":15000,"eps":0.000009,"lyrEps":0.000009,"lyrPeRate":333.333333,"pbRate":3.759449,"roa":-0.071459,"roe":0.074943,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000}]}}}