美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

5,180.44

-34.7012-0.67%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：5,215.14

开：5,215.14

低：5,169.18

收：5,215.15

成交量：729.12万

成交额：18.24亿

市值：6.82万亿

流通市值：6.61万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三倍做空富时中国ETF-Direxion US YANG	31.72	+1.34%	+0.4200	1.58万	50.15万	9,706.12万
英伟达 US NVDA	228.57	-0.31%	-0.7100	445.18万	10.17亿	5.51万亿
京东 US JD	26.965	-0.46%	-0.1250	104.46万	2,843.11万	362.41亿
阿里巴巴 US BABA	110.1	-1.14%	-1.2700	24.38万	2,681.65万	2,736.67亿
三倍做多富时中国ETF-Direxion US YINN	24.875	-1.56%	-0.3950	4.62万	114.95万	5.98亿
万国数据 US GDS	30.355	-1.99%	-0.6150	3.45万	104.79万	60.82亿
百度 US BIDU	83.39	-2.27%	-1.9400	20.37万	1,700.97万	283.74亿
美国超微公司 US AMD	593.57	-2.39%	-14.5300	119.48万	7.14亿	9,663.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":5180.444,"timestamp":1791811963297,"preClose":5215.145,"halted":0,"volume":7291184,"delay":0,"changeRate":-0.006654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-34.701172,"latestTime":"10-12 09:32:43 EDT","open":5215.137,"high":5215.137,"low":5169.176,"amount":1823792068.107633,"amplitude":0.008813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.037168,"peRate":32.528981,"turnoverRate":0.000252,"increases":1,"decrements":7,"flats":0,"marketCap":6821042104528,"floatMarketCap":6605491296976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5215.137,"amplitude":0.008813,"preClose":5215.145,"low":5169.176,"pbRate":"13.037168","latestPrice":5180.444,"volume":7291184,"delay":0,"open":5215.137,"prevYearClose":4023.124,"prevWeekClose":5215.145,"prevMonthClose":5197.872,"prevQuarterClose":5197.872,"fiveDayClose":5421.0757,"twentyDayClose":4737.2905,"sixtyDayClose":4607.4688,"secType":"PLATE","market":"US","turnoverRate":0.000252,"peRate":32.528981,"marketCap":6821042104528,"floatMarketCap":6605491296976,"timestamp":1791811963297,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"三倍做空富时中国ETF-Direxion","changeRate":0.013419,"change":0.42,"latestPrice":31.72,"close":31.72,"volume":15798,"market":"US","high":31.78,"low":31.72,"preClose":31.3,"open":31.73,"turnoverRate":0.005163,"peRate":0,"amplitude":0.001917,"marketValue":97061201.64,"askSize":20,"bidSize":2120,"askPrice":31.75,"bidPrice":31.69,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.023098,"changeRate20Day":0.053471,"changeRate60Day":-0.014601,"changeRateWTD":0.013419,"changeRateMTD":-0.012453,"changeRateQTD":-0.012453,"changeRateYTD":0.261734,"amount":501481.639618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.29988,"committee":0.981308,"roa":0,"roe":0,"changeRate5Min":0.013419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.982,"divideRate":0.030958,"floatMarketCap":97061201.64,"shortable":3,"shares":3059937,"floatShares":3059937,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.3,"latestTime":"08:31 EDT","volume":2134,"amount":67788.511692,"timestamp":1791808261666,"change":0.3000000000000007,"changeRate":0.009584664536741236},"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.3,"latestTime":"19:59 EDT","volume":386,"amount":12076.9345,"timestamp":1791590391323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.299999237060547,"latestTime":"20261012 04:00 EDT","volume":5633,"amount":177055,"timestamp":1791792001770,"change":0.2800006866455078,"changeRate":0.008945709056566843},"impliedVol":0.5599,"impliedVolPercentile":0.0956},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.003097,"change":-0.71,"latestPrice":228.57,"close":228.57,"volume":4451779,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000191,"peRate":28.901873,"amplitude":0.004634,"marketValue":5508537000000,"askSize":20,"bidSize":27,"askPrice":228.6,"bidPrice":228.57,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.04324,"changeRate20Day":0.083476,"changeRate60Day":0.127015,"changeRateWTD":-0.003097,"changeRateMTD":0.000832,"changeRateQTD":0.000832,"changeRateYTD":0.225576,"amount":1016996603.859283,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.646939,"pbRate":24.056428,"volumeRatio":5.629805,"committee":-0.451613,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.003097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002275,"floatMarketCap":5320155594534,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829},{"symbol":"JD","nameCN":"京东","changeRate":-0.004614,"change":-0.125,"latestPrice":26.965,"close":26.965,"volume":1044619,"market":"US","high":27.608,"low":26.855,"preClose":27.09,"open":27.608,"turnoverRate":0.000885,"peRate":18.574737,"amplitude":0.027796,"marketValue":36240960000,"askSize":273,"bidSize":2850,"askPrice":26.97,"bidPrice":26.96,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.022951,"changeRate20Day":-0.010822,"changeRate60Day":-0.089635,"changeRateWTD":-0.004614,"changeRateMTD":0.013722,"changeRateQTD":0.013722,"changeRateYTD":-0.060453,"amount":28431133.32345,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.620462,"pbRate":0.165395,"volumeRatio":18.449048,"committee":0.825168,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.004614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037371,"floatMarketCap":31818700000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.09,"latestTime":"09:29 EDT","volume":63414,"amount":1743706.743246,"timestamp":1791811799999,"change":0.5100000000000016,"changeRate":0.01882613510520493},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3833,"impliedVolPercentile":0.4582},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011403,"change":-1.27,"latestPrice":110.1,"close":110.1,"volume":243793,"market":"US","high":110.2,"low":109.78,"preClose":111.37,"open":110,"turnoverRate":0.000103,"peRate":25.12833,"amplitude":0.003771,"marketValue":273667159901.4,"askSize":100,"bidSize":21,"askPrice":110.14,"bidPrice":109.94,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.006318,"changeRate20Day":0.007965,"changeRate60Day":-0.042359,"changeRateWTD":-0.011403,"changeRateMTD":0.023805,"changeRateQTD":0.023805,"changeRateYTD":-0.248874,"amount":26816528.782646,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.259177,"pbRate":0.260874,"volumeRatio":3.261673,"committee":-0.980198,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.011403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009537,"floatMarketCap":260276400000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.247},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.015631,"change":-0.395,"latestPrice":24.875,"close":24.875,"volume":46220,"market":"US","high":24.91,"low":24.8399,"preClose":25.27,"open":24.87,"turnoverRate":0.001922,"peRate":0,"amplitude":0.002774,"marketValue":598063829.125,"askSize":20,"bidSize":340,"askPrice":24.92,"bidPrice":24.87,"week52High":53.23,"week52Low":20.69,"changeRate5Day":0.015721,"changeRate20Day":-0.099058,"changeRate60Day":-0.071482,"changeRateWTD":-0.015631,"changeRateMTD":-0.001806,"changeRateQTD":-0.001806,"changeRateYTD":-0.415943,"amount":1149481.212502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.406377,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":-0.015631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.03758,"floatMarketCap":598063829.125,"shortable":3,"shares":24042767,"floatShares":24042767,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.27,"latestTime":"09:02 EDT","volume":8979,"amount":223697.203104,"timestamp":1791810171914,"change":-0.39000000000000057,"changeRate":-0.015433320142461439},"postHourTrading":{"tag":"盘后","latestPrice":25.2562,"preClose":25.27,"latestTime":"19:59 EDT","volume":11242,"amount":283673.5963,"timestamp":1791590391323,"change":-0.013799999999999812,"changeRate":-0.0005461020973486273},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.270000457763672,"latestTime":"20261012 04:00 EDT","volume":35199,"amount":886532,"timestamp":1791792001706,"change":-0.220001220703125,"changeRate":-0.008706023613685146},"impliedVol":0.5987,"impliedVolPercentile":0.1195},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.019858,"change":-0.615,"latestPrice":30.355,"close":30.355,"volume":34470,"market":"US","high":30.46,"low":30.26,"preClose":30.97,"open":30.445,"turnoverRate":0.000252,"peRate":12.402964,"amplitude":0.006458,"marketValue":6082462048,"askSize":28,"bidSize":200,"askPrice":30.49,"bidPrice":30.15,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.036361,"changeRate20Day":0.002808,"changeRate60Day":-0.025834,"changeRateWTD":-0.019858,"changeRateMTD":-0.028018,"changeRateQTD":-0.028018,"changeRateYTD":-0.130229,"amount":1047938.348522,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.253388,"pbRate":0.2078,"volumeRatio":1.695401,"committee":0.754386,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.019858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4158635000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.97,"latestTime":"09:29 EDT","volume":2915,"amount":89157.76441,"timestamp":1791811799999,"change":-0.4499999999999993,"changeRate":-0.01453019050694218},"postHourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":82616,"amount":2554751.2951,"timestamp":1791588605654,"change":-0.059899999999998954,"changeRate":-0.0019341298030351617},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.969999313354492,"latestTime":"20261012 04:00 EDT","volume":3187,"amount":97413,"timestamp":1791792001770,"change":-0.529998779296875,"changeRate":-0.017113296449714016},"impliedVol":0.6671,"impliedVolPercentile":0.6056},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.022735,"change":-1.94,"latestPrice":83.39,"close":83.39,"volume":203709,"market":"US","high":83.6899,"low":83.35,"preClose":85.33,"open":83.52,"turnoverRate":0.000738,"peRate":0,"amplitude":0.003983,"marketValue":28373669234.01,"askSize":200,"bidSize":100,"askPrice":83.45,"bidPrice":83.38,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.041384,"changeRate20Day":-0.092601,"changeRate60Day":-0.222398,"changeRateWTD":-0.022735,"changeRateMTD":-0.04006,"changeRateQTD":-0.04006,"changeRateYTD":-0.361779,"amount":17009676.633179,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.597197,"pbRate":0.10441,"volumeRatio":12.053144,"committee":-0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.022735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23015640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4133,"impliedVolPercentile":0.0239},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.023894,"change":-14.53,"latestPrice":593.57,"close":593.57,"volume":1194833,"market":"US","high":600.148,"low":593.1,"preClose":608.1,"open":599.86,"turnoverRate":0.000735,"peRate":152.197432,"amplitude":0.01159,"marketValue":966356616897.8,"askSize":100,"bidSize":2,"askPrice":593.7,"bidPrice":593.39,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.060435,"changeRate20Day":0.202995,"changeRate60Day":0.197293,"changeRateWTD":-0.023894,"changeRateMTD":-0.029734,"changeRateQTD":-0.029734,"changeRateYTD":1.771619,"amount":713672715.339172,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":223.959776,"pbRate":14.375173,"volumeRatio":8.284526,"committee":0.692308,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.023894,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":964325429854.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.5958,"impliedVolPercentile":0.4263}]}}}