美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

1,187.85

+4.750.40%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,189.72

开：1,184.11

低：1,184.11

收：1,182.91

成交量：114.80万

成交额：1.30亿

市值：6,532.84亿

流通市值：6,150.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	91.525	+0.85%	+0.7750	45.89万	4,178.88万	1,040.73亿
可口可乐 US KO	88.57	+0.59%	+0.5200	47.61万	4,218.34万	3,809.93亿
霸王茶姬 US CHA	11.29	+0.36%	+0.0400	6.09万	69.77万	21.56亿
麦当劳 US MCD	235.02	-0.09%	-0.2100	18.29万	4,306.78万	1,663.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":1187.662,"timestamp":1791811960833,"preClose":1182.9089,"halted":0,"volume":1189676,"delay":0,"changeRate":0.004018,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.753052,"latestTime":"10-12 09:32:41 EDT","open":1184.1118,"high":1189.7158,"low":1184.1118,"amount":130376137.431562,"amplitude":0.004737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.79403,"peRate":25.851685,"turnoverRate":0.000206,"increases":3,"decrements":1,"flats":0,"marketCap":653283829248,"floatMarketCap":615021719008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1189.7158,"amplitude":0.004737,"preClose":1182.9089,"low":1184.1118,"pbRate":"22.79403","latestPrice":1187.8484,"volume":1147993,"delay":0,"open":1184.1118,"prevYearClose":1116.3983,"prevWeekClose":1182.9089,"prevMonthClose":1168.5854,"prevQuarterClose":1168.5854,"fiveDayClose":1175.2155,"twentyDayClose":1239.0698,"sixtyDayClose":1204.3162,"secType":"PLATE","market":"US","turnoverRate":0.000199,"peRate":25.851685,"marketCap":653407536640,"floatMarketCap":615135505888,"timestamp":1791811955424,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.00854,"change":0.775,"latestPrice":91.525,"close":91.525,"volume":458930,"market":"US","high":91.59,"low":90.88,"preClose":90.75,"open":90.88,"turnoverRate":0.000404,"peRate":52.57175,"amplitude":0.007824,"marketValue":104073077500,"askSize":40,"bidSize":580,"askPrice":91.57,"bidPrice":91.47,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.030764,"changeRate20Day":-0.076158,"changeRate60Day":-0.132382,"changeRateWTD":0.00854,"changeRateMTD":-0.025915,"changeRateQTD":-0.025915,"changeRateYTD":0.086866,"amount":41788778.141785,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":56.007573,"pbRate":-13.561247,"volumeRatio":4.413174,"committee":0.870968,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.00854,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.027096,"floatMarketCap":103841492707.75,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":90.75,"latestTime":"09:29 EDT","volume":94748,"amount":8690990.0639,"timestamp":1791811799999,"change":0.20999999999999375,"changeRate":0.0023140495867767907},"postHourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.75,"latestTime":"19:59 EDT","volume":112689,"amount":10230389.1633,"timestamp":1791590382964,"change":0.0799999999999983,"changeRate":0.0008815426997244991},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.75,"latestTime":"20261012 04:00 EDT","volume":966,"amount":87866,"timestamp":1791792001681,"change":0.26999664306640625,"changeRate":0.00297516962056646},"impliedVol":0.3856,"impliedVolPercentile":0.7291},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.005906,"change":0.52,"latestPrice":88.57,"close":88.57,"volume":476132,"market":"US","high":88.7,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.000122,"peRate":26.618644,"amplitude":0.002271,"marketValue":380993495401.65,"askSize":120,"bidSize":134,"askPrice":88.57,"bidPrice":88.51,"week52High":92.49,"week52Low":66,"changeRate5Day":0.023812,"changeRate20Day":-0.00873,"changeRate60Day":0.085949,"changeRateWTD":0.005906,"changeRateMTD":0.028927,"changeRateQTD":0.028927,"changeRateYTD":0.266915,"amount":42183438.215454,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.134868,"pbRate":10.539239,"volumeRatio":4.037784,"committee":-0.090909,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.005906,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023484,"floatMarketCap":344782630751.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2223,"impliedVolPercentile":0.6813},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.003556,"change":0.04,"latestPrice":11.29,"close":11.29,"volume":60911,"market":"US","high":11.59,"low":11.29,"preClose":11.25,"open":11.57,"turnoverRate":0.002106,"peRate":10.78319,"amplitude":0.026667,"marketValue":2156390000,"askSize":100,"bidSize":60,"askPrice":11.4,"bidPrice":11.25,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.008937,"changeRate20Day":-0.097522,"changeRate60Day":-0.000885,"changeRateWTD":0.003556,"changeRateMTD":-0.035043,"changeRateQTD":-0.035043,"changeRateYTD":-0.029235,"amount":697715.924273,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.778107,"pbRate":0.262526,"volumeRatio":14.63554,"committee":-0.25,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.003556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326544858.59,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.25,"latestTime":"09:17 EDT","volume":3509,"amount":40517.570313,"timestamp":1791811051124,"change":0.2599999999999998,"changeRate":0.023111111111111093},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":30383,"amount":341808.75,"timestamp":1791588604991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.25,"latestTime":"20261012 04:00 EDT","volume":24819,"amount":284280,"timestamp":1791792001725,"change":0.3400001525878906,"changeRate":0.030222235785590277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCD","nameCN":"麦当劳","changeRate":-0.000893,"change":-0.21,"latestPrice":235.02,"close":235.02,"volume":182946,"market":"US","high":235.97,"low":235.01,"preClose":235.23,"open":235.24,"turnoverRate":0.000259,"peRate":19.089953,"amplitude":0.004081,"marketValue":166309912615.62,"askSize":140,"bidSize":10,"askPrice":235.23,"bidPrice":235.01,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.008496,"changeRate20Day":-0.087266,"changeRate60Day":-0.12211,"changeRateWTD":-0.000893,"changeRateMTD":0.017667,"changeRateQTD":0.017667,"changeRateYTD":-0.231031,"amount":43067773.550079,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.666946,"pbRate":-162.570785,"volumeRatio":3.575168,"committee":-0.866667,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031657,"floatMarketCap":166309912615.62,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":235.5276,"preClose":235.23,"latestTime":"09:29 EDT","volume":29469,"amount":6949516.61085,"timestamp":1791811797074,"change":0.29760000000001696,"changeRate":0.0012651447519449772},"postHourTrading":{"tag":"盘后","latestPrice":235.82,"preClose":235.23,"latestTime":"19:59 EDT","volume":732510,"amount":172434211.4632,"timestamp":1791590389170,"change":0.5900000000000034,"changeRate":0.0025081834799983143},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":235.22999572753906,"latestTime":"20261012 04:00 EDT","volume":6085,"amount":1435779,"timestamp":1791792001762,"change":0.7700042724609375,"changeRate":0.0032734102216828414},"impliedVol":0.2506,"impliedVolPercentile":0.8685}]}}}