美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

5,220.86

-184.4761-3.41%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：5,367.27

开：5,366.02

低：5,219.97

收：5,405.11

成交量：615.98万

成交额：3.88亿

市值：3,478.98亿

流通市值：970.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

文远知行 US WRD	4.89	+1.66%	+0.0800	15.65万	76.42万	16.09亿
Nano-X Imaging Ltd. US NNOX	0.54	+0.41%	+0.0022	4.85万	2.67万	4,243.78万
APPLIED DIGITAL CORP US APLD	23.585	-0.40%	-0.0950	124.58万	2,936.18万	71.32亿
Serve Robotics Inc. US SERV	4.2601	-2.07%	-0.0899	14.39万	61.72万	3.69亿
SoundHound AI Inc US SOUN	5.2701	-2.22%	-0.1199	105.87万	563.31万	23.41亿
ARM Holdings US ARM	258.98	-2.74%	-7.3000	19.33万	5,029.51万	2,766.11亿
NEBIUS US NBIS	211.6	-4.28%	-9.4700	135.83万	2.91亿	575.25亿
Recursion Pharmaceuticals, Inc. US RXRX	4.13	-5.28%	-0.2300	195.38万	828.02万	22.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":5220.637,"timestamp":1791811948784,"preClose":5405.1133,"halted":0,"volume":6153837,"delay":0,"changeRate":-0.03413,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-184.476074,"latestTime":"10-12 09:32:31 EDT","open":5366.015,"high":5367.2686,"low":5219.9663,"amount":388079680.803721,"amplitude":0.027252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.754197,"peRate":-638.934361,"turnoverRate":0.003162,"increases":2,"decrements":6,"flats":0,"marketCap":347897666148,"floatMarketCap":97008123440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5367.2686,"amplitude":0.027252,"preClose":5405.1133,"low":5219.9663,"pbRate":"15.754197","latestPrice":5220.864,"volume":6159791,"delay":0,"open":5366.015,"prevYearClose":2748.3132,"prevWeekClose":5405.1133,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":5856.5527,"twentyDayClose":5118.255,"sixtyDayClose":4908.11,"secType":"PLATE","market":"US","turnoverRate":0.003164,"peRate":-638.934361,"marketCap":347826920548,"floatMarketCap":96950087984,"timestamp":1791811952115,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"文远知行","changeRate":0.016632,"change":0.08,"latestPrice":4.89,"close":4.89,"volume":156472,"market":"US","high":4.92,"low":4.83,"preClose":4.81,"open":4.92,"turnoverRate":0.00066,"peRate":0,"amplitude":0.018711,"marketValue":1608595431.69,"askSize":803,"bidSize":400,"askPrice":4.9,"bidPrice":4.88,"week52High":12.18,"week52Low":4.49,"changeRate5Day":-0.035503,"changeRate20Day":-0.140598,"changeRate60Day":-0.182274,"changeRateWTD":0.016632,"changeRateMTD":-0.079096,"changeRateQTD":-0.079096,"changeRateYTD":-0.436636,"amount":764203.550056,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.251528,"volumeRatio":4.411064,"committee":-0.334996,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.016632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158930000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.81,"latestTime":"09:29 EDT","volume":10052,"amount":49177.443829,"timestamp":1791811799999,"change":0.10000000000000053,"changeRate":0.020790020790020902},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.81,"latestTime":"19:59 EDT","volume":35347,"amount":169859.7503,"timestamp":1791590368069,"change":-0.019999999999999574,"changeRate":-0.00415800415800407},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.809999942779541,"latestTime":"20261012 04:00 EDT","volume":35362,"amount":174326,"timestamp":1791792001760,"change":0.09000015258789062,"changeRate":0.018711050656662273},"impliedVol":1.1463,"impliedVolPercentile":0.8526},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.004091,"change":0.0022,"latestPrice":0.54,"close":0.54,"volume":48492,"market":"US","high":0.55,"low":0.54,"preClose":0.5378,"open":0.55,"turnoverRate":0.000676,"peRate":0,"amplitude":0.018594,"marketValue":42437844,"askSize":200,"bidSize":100,"askPrice":0.55,"bidPrice":0.5354,"week52High":4.705,"week52Low":0.5314,"changeRate5Day":-0.160187,"changeRate20Day":-0.228571,"changeRate60Day":-0.517857,"changeRateWTD":0.004091,"changeRateMTD":-0.221453,"changeRateQTD":-0.221453,"changeRateYTD":-0.807143,"amount":26653.472373,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.585608,"volumeRatio":8.037118,"committee":-0.333333,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0.004091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38724555.6,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.5378,"latestTime":"09:27 EDT","volume":6185,"amount":3349.421807,"timestamp":1791811670034,"change":0.0122000000000001,"changeRate":0.02268501301599126},"postHourTrading":{"tag":"盘后","latestPrice":0.531,"preClose":0.5378,"latestTime":"19:48 EDT","volume":7844,"amount":4211.2072,"timestamp":1791589681670,"change":-0.006799999999999917,"changeRate":-0.012644105615470283},"overnightTrading":{"tag":"夜盘","latestPrice":0.5446000099182129,"preClose":0.5378000140190125,"latestTime":"20261012 04:00 EDT","volume":5263,"amount":2873,"timestamp":1791792001733,"change":0.0067999958992004395,"changeRate":0.012644097660733874},"impliedVol":1.4613,"impliedVolPercentile":0.6892},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.004012,"change":-0.095,"latestPrice":23.585,"close":23.585,"volume":1245771,"market":"US","high":23.8276,"low":23.43,"preClose":23.68,"open":23.55,"turnoverRate":0.004664,"peRate":0,"amplitude":0.016791,"marketValue":7131800696.9,"askSize":50,"bidSize":500,"askPrice":23.6,"bidPrice":23.55,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.045142,"changeRate20Day":-0.04048,"changeRate60Day":-0.085498,"changeRateWTD":-0.004012,"changeRateMTD":-0.032212,"changeRateQTD":-0.032212,"changeRateYTD":-0.038132,"amount":29361759.964354,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.450499,"volumeRatio":4.640136,"committee":0.818182,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":-0.004012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6299618547.43,"shortable":0,"shares":302387140,"floatShares":267102758,"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.68,"latestTime":"09:29 EDT","volume":274190,"amount":6464671.12879,"timestamp":1791811799245,"change":-0.129999999999999,"changeRate":-0.005489864864864823},"postHourTrading":{"tag":"盘后","latestPrice":23.5893,"preClose":23.68,"latestTime":"19:59 EDT","volume":394452,"amount":9333075.1374,"timestamp":1791590399506,"change":-0.09069999999999823,"changeRate":-0.003830236486486412},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.68000030517578,"latestTime":"20261012 04:00 EDT","volume":149885,"amount":3593297,"timestamp":1791792001766,"change":0.14999961853027344,"changeRate":0.0063344432684609275},"impliedVol":0.7478,"impliedVolPercentile":0.004},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.020667,"change":-0.0899,"latestPrice":4.2601,"close":4.2601,"volume":143859,"market":"US","high":4.32,"low":4.25,"preClose":4.35,"open":4.32,"turnoverRate":0.00183,"peRate":0,"amplitude":0.016092,"marketValue":369382650.5707,"askSize":50,"bidSize":1075,"askPrice":4.27,"bidPrice":4.25,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.127029,"changeRate20Day":-0.038352,"changeRate60Day":-0.163045,"changeRateWTD":-0.020667,"changeRateMTD":-0.083849,"changeRateQTD":-0.083849,"changeRateYTD":-0.589586,"amount":617161.072479,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.050003,"volumeRatio":7.654145,"committee":0.891892,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.020667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334893703.17,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.3006,"preClose":4.35,"latestTime":"09:29 EDT","volume":11608,"amount":50345.378342,"timestamp":1791811777002,"change":-0.049399999999999444,"changeRate":-0.011356321839080334},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:53 EDT","volume":41491,"amount":181114.3428,"timestamp":1791590017495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.349999904632568,"latestTime":"20261012 04:00 EDT","volume":9510,"amount":41295,"timestamp":1791792001754,"change":-0.019999980926513672,"changeRate":-0.004597696865513612},"impliedVol":1.013,"impliedVolPercentile":0.5219},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.022245,"change":-0.1199,"latestPrice":5.2701,"close":5.2701,"volume":1058740,"market":"US","high":5.348,"low":5.2701,"preClose":5.39,"open":5.344,"turnoverRate":0.00264,"peRate":0,"amplitude":0.014453,"marketValue":2340503288.8644,"askSize":750,"bidSize":4085,"askPrice":5.28,"bidPrice":5.27,"week52High":22.17,"week52Low":5.2701,"changeRate5Day":-0.103724,"changeRate20Day":-0.185456,"changeRate60Day":-0.159474,"changeRateWTD":-0.022245,"changeRateMTD":-0.124568,"changeRateQTD":-0.124568,"changeRateYTD":-0.471404,"amount":5633082.603769,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.772349,"volumeRatio":9.059843,"committee":0.545885,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.022245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2113310100,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"09:29 EDT","volume":206634,"amount":1109539.322812,"timestamp":1791811796916,"change":-0.05999999999999961,"changeRate":-0.011131725417439632},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":267045,"amount":1438493.9115,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.389999866485596,"latestTime":"20261012 04:00 EDT","volume":21926,"amount":118619,"timestamp":1791792001738,"change":0.010000228881835938,"changeRate":0.0018553300796937343},"impliedVol":0.6932,"impliedVolPercentile":0.0199},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.027415,"change":-7.3,"latestPrice":258.98,"close":258.98,"volume":193312,"market":"US","high":261.17,"low":258.5103,"preClose":266.28,"open":260.65,"turnoverRate":0.001352,"peRate":264.347314,"amplitude":0.009988,"marketValue":276611037264.8001,"askSize":39,"bidSize":136,"askPrice":259.33,"bidPrice":258.65,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.144998,"changeRate20Day":0.083553,"changeRate60Day":-0.030727,"changeRateWTD":-0.027415,"changeRateMTD":-0.105917,"changeRateQTD":-0.105917,"changeRateYTD":1.369225,"amount":50295065.228516,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":304.682353,"pbRate":32.052264,"volumeRatio":6.220522,"committee":-0.2,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.027415,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37034140000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":260.17,"preClose":266.28,"latestTime":"09:29 EDT","volume":29758,"amount":7845213.43008,"timestamp":1791811799999,"change":-6.109999999999957,"changeRate":-0.022945771368484143},"postHourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":266.28,"latestTime":"19:59 EDT","volume":94785,"amount":25230937.9735,"timestamp":1791590371929,"change":-0.3499999999999659,"changeRate":-0.0013144058885382528},"overnightTrading":{"tag":"夜盘","latestPrice":265.1400146484375,"preClose":266.2799987792969,"latestTime":"20261012 04:00 EDT","volume":30077,"amount":8039052,"timestamp":1791792001764,"change":-1.139984130859375,"changeRate":-0.0042811481751742},"impliedVol":0.7481,"impliedVolPercentile":0.6614},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.042837,"change":-9.47,"latestPrice":211.6,"close":211.6,"volume":1358268,"market":"US","high":217.03,"low":211.52,"preClose":221.07,"open":217.03,"turnoverRate":0.00601,"peRate":1288.178143,"amplitude":0.024924,"marketValue":57524564128.8,"askSize":1,"bidSize":295,"askPrice":211.7,"bidPrice":211.5,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.090166,"changeRate20Day":-0.002781,"changeRate60Day":0.190704,"changeRateWTD":-0.042837,"changeRateMTD":-0.102934,"changeRateQTD":-0.102934,"changeRateYTD":1.527925,"amount":290963426.472839,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":634.439004,"pbRate":5.563573,"volumeRatio":10.257583,"committee":0.344262,"roa":-0.019182,"roe":0.006007,"changeRate5Min":-0.042837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47821599788.4,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":216.71,"preClose":221.07,"latestTime":"09:29 EDT","volume":564288,"amount":122279539.30752,"timestamp":1791811799999,"change":-4.359999999999985,"changeRate":-0.01972225991767307},"postHourTrading":{"tag":"盘后","latestPrice":221.3345,"preClose":221.07,"latestTime":"19:59 EDT","volume":159286,"amount":35252254.9673,"timestamp":1791590399587,"change":0.2644999999999982,"changeRate":0.0011964536119780983},"overnightTrading":{"tag":"夜盘","latestPrice":222.3000030517578,"preClose":221.07000732421875,"latestTime":"20261012 04:00 EDT","volume":109392,"amount":24395151,"timestamp":1791792001763,"change":1.2299957275390625,"changeRate":0.0055638290441415005},"impliedVol":0.853,"impliedVolPercentile":0.0717},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.052752,"change":-0.23,"latestPrice":4.13,"close":4.13,"volume":1953829,"market":"US","high":4.365,"low":4.1195,"preClose":4.36,"open":4.31,"turnoverRate":0.003741,"peRate":0,"amplitude":0.056307,"marketValue":2209549995.87,"askSize":6123,"bidSize":165,"askPrice":4.14,"bidPrice":4.13,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.135983,"changeRate20Day":0.211144,"changeRate60Day":0.402377,"changeRateWTD":-0.052752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00978,"amount":8280219.997327,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.414801,"volumeRatio":5.172758,"committee":-0.947519,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.052752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157204504.98,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.36,"latestTime":"09:29 EDT","volume":423746,"amount":1879930.357052,"timestamp":1791811799999,"change":-0.05000000000000071,"changeRate":-0.011467889908257043},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":266734,"amount":1165824.073,"timestamp":1791590385803,"change":0.02999999999999936,"changeRate":0.006880733944953981},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20261012 04:00 EDT","volume":58757,"amount":258106,"timestamp":1791792001740,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":1.3283,"impliedVolPercentile":0.9641}]}}}