美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,174.29

+45.964.07%

涨家数：12

跌家数：- -

平家数：- -

市盈率：- -

高：1,174.72

开：1,137.29

低：1,137.29

收：1,128.33

成交量：5,230.95万

成交额：96.57亿

市值：1.08万亿

流通市值：1.00万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	368.89	+7.42%	+25.49	803.48万	28.97亿	1,301.44亿
Datadog US DDOG	293.26	+7.11%	+19.46	371.03万	10.72亿	1,053.02亿
世纪互联 US VNET	5.53	+6.96%	+0.3600	519.78万	2,841.59万	15.74亿
金山云 US KC	9.26	+5.95%	+0.5200	94.25万	872.95万	27.79亿
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	262.38万	9.36亿	1,285.20亿
阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
MongoDB Inc. US MDB	385.93	+3.93%	+14.58	197.48万	7.56亿	310.65亿
GitLab, Inc. US GTLB	55.09	+2.86%	+1.53	237.11万	1.30亿	91.78亿
万国数据 US GDS	30.97	+1.74%	+0.5300	197.83万	6,122.29万	62.06亿
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	210.02万	4.31亿	524.77亿
ServiceNow US NOW	140.86	+0.79%	+1.11	628.77万	8.85亿	1,459.53亿
赛富时 US CRM	229.13	+0.58%	+1.33	468.15万	10.71亿	1,885.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1174.2856,"timestamp":1791575999999,"preClose":1128.327,"halted":0,"volume":52309521,"delay":0,"changeRate":0.040732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":45.958618,"latestTime":"10-09 16:00:00 EDT","open":1137.2921,"high":1174.7167,"low":1137.2921,"amount":9656634721.751425,"amplitude":0.033168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.570939,"peRate":48.197417,"turnoverRate":0.008674,"increases":12,"decrements":0,"flats":0,"marketCap":1078595872128,"floatMarketCap":1004187896448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1174.7167,"amplitude":0.033168,"preClose":1128.327,"low":1137.2921,"pbRate":"4.570939","latestPrice":1174.2856,"volume":52309521,"delay":0,"open":1137.2921,"prevYearClose":1129.0198,"prevWeekClose":1174.2856,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1127.0217,"twentyDayClose":1101.6992,"sixtyDayClose":978.3677,"secType":"PLATE","market":"US","turnoverRate":0.008674,"peRate":48.197417,"marketCap":1078595872128,"floatMarketCap":1004187896448,"timestamp":1791575999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":12,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":18,"bidSize":1,"askPrice":368.97,"bidPrice":368.01,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"committee":-0.894737,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"preHourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3731,"impliedVolPercentile":0.06},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3710287,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.011142,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":319,"bidSize":49,"askPrice":295.04,"bidPrice":294,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1072075584.899384,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.72931,"committee":-0.733696,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7337,"impliedVolPercentile":0.792},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.069632,"change":0.36,"latestPrice":5.53,"close":5.53,"volume":5197772,"market":"US","high":5.545,"low":5.275,"preClose":5.17,"open":5.29,"turnoverRate":0.030045,"peRate":0,"amplitude":0.052224,"marketValue":1574344785.79,"askSize":542,"bidSize":542,"askPrice":5.54,"bidPrice":5.42,"week52High":14.48,"week52Low":5.07,"changeRate5Day":0.077973,"changeRate20Day":-0.126382,"changeRate60Day":-0.283679,"changeRateWTD":0,"changeRateMTD":-0.003604,"changeRateQTD":-0.003604,"changeRateYTD":-0.346336,"amount":28415946.929665,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.386297,"volumeRatio":0.919263,"committee":0,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956690000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.53,"latestTime":"08:25 EDT","volume":2987,"amount":16423.147296,"timestamp":1791807950919,"change":-0.020000000000000462,"changeRate":-0.0036166365280290162},"preHourTrading":{"tag":"盘前","latestPrice":5.51,"preClose":5.53,"latestTime":"08:25 EDT","volume":2987,"amount":16423.147296,"timestamp":1791807950919,"change":-0.020000000000000462,"changeRate":-0.0036166365280290162},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.53,"latestTime":"19:58 EDT","volume":19938,"amount":110275.7977,"timestamp":1791590317604,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.53000020980835,"latestTime":"20261012 04:00 EDT","volume":100,"amount":547,"timestamp":1791792001561,"change":-0.06000041961669922,"changeRate":-0.010849985052492182},"impliedVol":0.9143,"impliedVolPercentile":0.704},{"symbol":"KC","nameCN":"金山云","changeRate":0.059497,"change":0.52,"latestPrice":9.26,"close":9.26,"volume":942487,"market":"US","high":9.395,"low":9.1237,"preClose":8.74,"open":9.17,"turnoverRate":0.005577,"peRate":0,"amplitude":0.031041,"marketValue":2779101523.3,"askSize":200,"bidSize":100,"askPrice":9.4,"bidPrice":9.26,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028889,"changeRate20Day":-0.070281,"changeRate60Day":-0.079523,"changeRateWTD":0,"changeRateMTD":0.015351,"changeRateQTD":0.015351,"changeRateYTD":-0.104449,"amount":8729463.878154,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.312311,"volumeRatio":1.004348,"committee":-0.333333,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564940000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.26,"latestTime":"08:26 EDT","volume":1588,"amount":14775.064836,"timestamp":1791807995359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.26,"latestTime":"08:26 EDT","volume":1588,"amount":14775.064836,"timestamp":1791807995359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:33 EDT","volume":6586,"amount":61269.1811,"timestamp":1791588836953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.260000228881836,"latestTime":"20261012 04:00 EDT","volume":6166,"amount":58291,"timestamp":1791792001743,"change":0.15999984741210938,"changeRate":0.017278600805329537},"impliedVol":0.5191,"impliedVolPercentile":0.028},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623771,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008199,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":11,"bidSize":18,"askPrice":362.86,"bidPrice":360,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":936015010.662933,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.98126,"committee":0.241379,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":362.15,"preClose":360.93,"latestTime":"08:27 EDT","volume":3776,"amount":1369721.87264,"timestamp":1791808022846,"change":1.2199999999999704,"changeRate":0.0033801568171112693},"preHourTrading":{"tag":"盘前","latestPrice":362.15,"preClose":360.93,"latestTime":"08:27 EDT","volume":3776,"amount":1369721.87264,"timestamp":1791808022846,"change":1.2199999999999704,"changeRate":0.0033801568171112693},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":363.54998779296875,"preClose":360.92999267578125,"latestTime":"20261012 04:00 EDT","volume":1410,"amount":512422,"timestamp":1791792001714,"change":2.6199951171875,"changeRate":0.007259011914648522},"impliedVol":0.709,"impliedVolPercentile":0.7},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":190,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.025641,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.039262,"change":14.58,"latestPrice":385.93,"close":385.93,"volume":1974792,"market":"US","high":387.85,"low":371.53,"preClose":371.35,"open":375.85,"turnoverRate":0.025316,"peRate":538.497727,"amplitude":0.043948,"marketValue":31064576269.82,"askSize":50,"bidSize":3,"askPrice":388,"bidPrice":386.71,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.078137,"changeRate20Day":0.065487,"changeRate60Day":0.174467,"changeRateWTD":0,"changeRateMTD":0.107054,"changeRateQTD":0.107054,"changeRateYTD":-0.08044,"amount":756408193.301514,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.424421,"volumeRatio":0.946628,"committee":-0.886792,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30104635599.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":387.64,"preClose":385.93,"latestTime":"08:30 EDT","volume":2639,"amount":1023170.04153,"timestamp":1791808258228,"change":1.7099999999999795,"changeRate":0.004430855336459927},"preHourTrading":{"tag":"盘前","latestPrice":387.64,"preClose":385.93,"latestTime":"08:30 EDT","volume":2639,"amount":1023170.04153,"timestamp":1791808258228,"change":1.7099999999999795,"changeRate":0.004430855336459927},"postHourTrading":{"tag":"盘后","latestPrice":386.4939,"preClose":385.93,"latestTime":"19:59 EDT","volume":26786,"amount":10336312.8705,"timestamp":1791590399998,"change":0.5638999999999896,"changeRate":0.0014611458036431209},"overnightTrading":{"tag":"夜盘","latestPrice":386.82000732421875,"preClose":385.92999267578125,"latestTime":"20261012 04:00 EDT","volume":395,"amount":152926,"timestamp":1791792001722,"change":0.8900146484375,"changeRate":0.0023061556897061354},"impliedVol":0.4752,"impliedVolPercentile":0.152},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.028566,"change":1.53,"latestPrice":55.09,"close":55.09,"volume":2371116,"market":"US","high":55.11,"low":53.88,"preClose":53.56,"open":54.05,"turnoverRate":0.016783,"peRate":0,"amplitude":0.022965,"marketValue":9177994000,"askSize":90,"bidSize":20,"askPrice":55.71,"bidPrice":55.09,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.106669,"changeRate20Day":0.172377,"changeRate60Day":0.734845,"changeRateWTD":0,"changeRateMTD":0.165926,"changeRateQTD":0.165926,"changeRateYTD":0.467892,"amount":129832792.745773,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.916485,"volumeRatio":0.674104,"committee":-0.636364,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7783168361.85,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.09,"latestTime":"08:29 EDT","volume":580,"amount":32082.874,"timestamp":1791808156930,"change":0.45999999999999375,"changeRate":0.008349972771827804},"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.09,"latestTime":"08:29 EDT","volume":580,"amount":32082.874,"timestamp":1791808156930,"change":0.45999999999999375,"changeRate":0.008349972771827804},"postHourTrading":{"tag":"盘后","latestPrice":55.1984,"preClose":55.09,"latestTime":"19:58 EDT","volume":50414,"amount":2776959.0397,"timestamp":1791590284996,"change":0.10839999999999606,"changeRate":0.0019676892357958983},"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":55.09000015258789,"latestTime":"20261012 04:00 EDT","volume":885,"amount":48732,"timestamp":1791792001741,"change":0.029998779296875,"changeRate":0.0005445412817895189},"impliedVol":0.3509,"impliedVolPercentile":0.004},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.017411,"change":0.53,"latestPrice":30.97,"close":30.97,"volume":1978312,"market":"US","high":31.46,"low":30.7,"preClose":30.44,"open":30.93,"turnoverRate":0.01444,"peRate":12.654251,"amplitude":0.024967,"marketValue":6205694272,"askSize":21,"bidSize":411,"askPrice":30.93,"bidPrice":30.52,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.123322,"changeRate20Day":0.004867,"changeRate60Day":-0.054351,"changeRateWTD":0,"changeRateMTD":-0.008325,"changeRateQTD":-0.008325,"changeRateYTD":-0.112607,"amount":61222905.473434,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.231014,"pbRate":0.21201,"volumeRatio":0.676366,"committee":0.902778,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242890000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":30.97,"latestTime":"08:33 EDT","volume":1410,"amount":43219.81773,"timestamp":1791808412230,"change":-0.03999999999999915,"changeRate":-0.0012915724895059461},"preHourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":30.97,"latestTime":"08:33 EDT","volume":1410,"amount":43219.81773,"timestamp":1791808412230,"change":-0.03999999999999915,"changeRate":-0.0012915724895059461},"postHourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":82616,"amount":2554751.2951,"timestamp":1791588605654,"change":-0.059899999999998954,"changeRate":-0.0019341298030351617},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.969999313354492,"latestTime":"20261012 04:00 EDT","volume":3187,"amount":97413,"timestamp":1791792001770,"change":-0.529998779296875,"changeRate":-0.017113296449714016},"impliedVol":0.359,"impliedVolPercentile":0.016},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2100213,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013377,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":1,"bidSize":43,"askPrice":209.97,"bidPrice":207.2,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":431226035.535416,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920799,"committee":0.954545,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":209,"preClose":206.79,"latestTime":"08:29 EDT","volume":3665,"amount":762896.871,"timestamp":1791808188470,"change":2.210000000000008,"changeRate":0.01068717055950485},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":206.79,"latestTime":"08:29 EDT","volume":3665,"amount":762896.871,"timestamp":1791808188470,"change":2.210000000000008,"changeRate":0.01068717055950485},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.7842,"impliedVolPercentile":0.716},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6287740,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.006109,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":4,"bidSize":180,"askPrice":143.69,"bidPrice":143.29,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":884662931.852722,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.682784,"committee":0.956522,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":143.53,"preClose":140.86,"latestTime":"08:34 EDT","volume":88584,"amount":12694725.0048,"timestamp":1791808473704,"change":2.6699999999999875,"changeRate":0.018954990770978185},"preHourTrading":{"tag":"盘前","latestPrice":143.53,"preClose":140.86,"latestTime":"08:34 EDT","volume":88584,"amount":12694725.0048,"timestamp":1791808473704,"change":2.6699999999999875,"changeRate":0.018954990770978185},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6114,"impliedVolPercentile":0.764},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":42,"bidSize":1,"askPrice":238.09,"bidPrice":237.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":0,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"committee":-0.953488,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":238,"preClose":229.13,"latestTime":"08:34 EDT","volume":79850,"amount":18977963.873,"timestamp":1791808463115,"change":8.870000000000005,"changeRate":0.038711648409200036},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":229.13,"latestTime":"08:34 EDT","volume":79850,"amount":18977963.873,"timestamp":1791808463115,"change":8.870000000000005,"changeRate":0.038711648409200036},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3496,"impliedVolPercentile":0.124}]}}}