美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

半导体精选

7,135.97

-88.2183-1.22%

涨家数：1

跌家数：16

平家数：- -

市盈率：- -

高：7,208.25

开：7,208.25

低：7,134.44

收：7,224.50

成交量：1,718.48万

成交额：55.74亿

市值：13.30万亿

流通市值：12.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思佳讯 US SWKS	77.35	+1.31%	+1.00	9.20万	700.75万	115.97亿
英伟达 US NVDA	228.33	-0.41%	-0.9500	449.10万	10.26亿	5.50万亿
台积电 US TSM	449.77	-0.78%	-3.5400	62.93万	2.84亿	2.33万亿
博通 US AVGO	358.5	-0.84%	-3.0400	86.52万	3.11亿	1.71万亿
高通 US QCOM	174.02	-0.84%	-1.4800	24.64万	4,302.65万	1,858.25亿
亚德诺 US ADI	400.9493	-1.29%	-5.2407	3.02万	1,213.42万	1,942.86亿
恩智浦 US NXPI	224.41	-1.37%	-3.1100	1.95万	438.93万	564.78亿
迈威尔科技 US MRVL	271.49	-1.38%	-3.7900	134.81万	3.69亿	2,377.04亿
联电 US UMC	22.57	-1.70%	-0.3900	22.34万	505.73万	566.79亿
安森美半导体 US ON	76.14	-1.79%	-1.3900	20.17万	1,543.74万	296.42亿
德州仪器 US TXN	277.81	-2.09%	-5.9300	21.89万	6,118.72万	2,537.09亿
微芯科技 US MCHP	73.91	-2.17%	-1.6400	4.68万	349.02万	399.44亿
GLOBALFOUNDRIES Inc. US GFS	47.18	-2.20%	-1.0600	19.55万	927.79万	262.79亿
意法半导体 US STM	50.88	-2.27%	-1.1800	23.61万	1,210.03万	453.34亿
美国超微公司 US AMD	593	-2.48%	-15.1000	121.94万	7.28亿	9,654.29亿
英特尔 US INTC	101.965	-2.61%	-2.7350	474.50万	4.85亿	5,356.22亿
美光科技 US MU	986.5	-4.13%	-42.5000	212.70万	21.15亿	1.11万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半导体精选","latestPrice":7136.282,"timestamp":1791811968147,"preClose":7224.5005,"halted":0,"volume":17065253,"delay":0,"changeRate":-0.012211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-88.218262,"latestTime":"10-12 09:32:48 EDT","open":7208.2485,"high":7208.2485,"low":7135.5166,"amount":5573861206.925446,"amplitude":0.010067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.329191,"peRate":32.27789,"turnoverRate":0.000356,"increases":1,"decrements":16,"flats":0,"marketCap":13296538254336,"floatMarketCap":12736185479680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7208.2485,"amplitude":0.010216,"preClose":7224.5005,"low":7134.444,"pbRate":"13.329191","latestPrice":7135.9727,"volume":17184836,"delay":0,"open":7208.2485,"prevYearClose":5005.557,"prevWeekClose":7224.5005,"prevMonthClose":7263.8354,"prevQuarterClose":7263.8354,"fiveDayClose":7536.3047,"twentyDayClose":6610.645,"sixtyDayClose":6471.0703,"secType":"PLATE","market":"US","turnoverRate":0.000356,"peRate":32.27789,"marketCap":13296538254336,"floatMarketCap":12736185479680,"timestamp":1791811969393,"nameCN":"半导体精选"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.013098,"change":1,"latestPrice":77.35,"close":77.35,"volume":92027,"market":"US","high":77.585,"low":75.76,"preClose":76.35,"open":76.1,"turnoverRate":0.000614,"peRate":39.978541,"amplitude":0.023903,"marketValue":11597103831.95,"askSize":160,"bidSize":20,"askPrice":77.35,"bidPrice":76.89,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.078179,"changeRate20Day":-0.024098,"changeRate60Day":0.303286,"changeRateWTD":0.013098,"changeRateMTD":-0.09511,"changeRateQTD":-0.09511,"changeRateYTD":0.219839,"amount":7007529.709137,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":25.03216,"pbRate":2.021,"volumeRatio":0.884549,"committee":-0.777778,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.013098,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.036716,"floatMarketCap":11587531305.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":76.35,"latestTime":"09:28 EDT","volume":2797,"amount":212555.397008,"timestamp":1791811682540,"change":-0.8099999999999881,"changeRate":-0.010609037328094147},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.35,"latestTime":"19:59 EDT","volume":72005,"amount":5498075.2326,"timestamp":1791590387473,"change":1.4500000000000028,"changeRate":0.018991486574983667},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.3499984741211,"latestTime":"20261012 04:00 EDT","volume":146,"amount":11236,"timestamp":1791792001703,"change":0.34000396728515625,"changeRate":0.004453228213231739},"impliedVol":0.6469,"impliedVolPercentile":0.8884},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.004143,"change":-0.95,"latestPrice":228.33,"close":228.33,"volume":4490995,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000193,"peRate":28.871526,"amplitude":0.004634,"marketValue":5502753000000,"askSize":83,"bidSize":60,"askPrice":228.34,"bidPrice":228.31,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.044244,"changeRate20Day":0.082338,"changeRate60Day":0.125832,"changeRateWTD":-0.004143,"changeRateMTD":-0.000219,"changeRateQTD":-0.000219,"changeRateYTD":0.22429,"amount":1025957446.445618,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.597959,"pbRate":24.031168,"volumeRatio":5.679398,"committee":0.342105,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.004143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002277,"floatMarketCap":5314569396246,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.007809,"change":-3.54,"latestPrice":449.77,"close":449.77,"volume":629326,"market":"US","high":454.4,"low":449.76,"preClose":453.31,"open":453.78,"turnoverRate":0.000135,"peRate":33.476457,"amplitude":0.010236,"marketValue":2332742449710,"askSize":3,"bidSize":12,"askPrice":449.74,"bidPrice":449.23,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.074166,"changeRate20Day":0.075979,"changeRate60Day":0.129026,"changeRateWTD":-0.007809,"changeRateMTD":-0.014073,"changeRateQTD":-0.014073,"changeRateYTD":0.480042,"amount":284215494.44342,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.145495,"pbRate":0.362648,"volumeRatio":8.309014,"committee":0.860465,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.007809,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.289037,"floatMarketCap":2101002724627.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3524,"impliedVolPercentile":0.0398},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.008408,"change":-3.04,"latestPrice":358.5,"close":358.5,"volume":865178,"market":"US","high":359.92,"low":358,"preClose":361.54,"open":359.705,"turnoverRate":0.000185,"peRate":45.760268,"amplitude":0.005311,"marketValue":1711346306602.5,"askSize":51,"bidSize":13,"askPrice":358.69,"bidPrice":358.37,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.011062,"changeRate20Day":0.039974,"changeRate60Day":-0.033237,"changeRateWTD":-0.008408,"changeRateMTD":0.020815,"changeRateQTD":0.020815,"changeRateYTD":0.035828,"amount":310895065.990051,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.157233,"pbRate":17.16668,"volumeRatio":4.917889,"committee":-0.509434,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.008408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007252,"floatMarketCap":1674337483674,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3638,"impliedVolPercentile":0.012},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.008433,"change":-1.48,"latestPrice":174.02,"close":174.02,"volume":246425,"market":"US","high":175.09,"low":173.12,"preClose":175.5,"open":175,"turnoverRate":0.000231,"peRate":20.248434,"amplitude":0.011225,"marketValue":185825429790,"askSize":3,"bidSize":120,"askPrice":174.22,"bidPrice":173.96,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037447,"changeRate20Day":-0.034027,"changeRate60Day":0.01304,"changeRateWTD":-0.008433,"changeRateMTD":-0.054445,"changeRateQTD":-0.054445,"changeRateYTD":0.017363,"amount":43026464.5298,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.734531,"pbRate":6.718686,"volumeRatio":3.51402,"committee":0.95122,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.008433,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.02063,"floatMarketCap":185633100449.72,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5261,"impliedVolPercentile":0.6853},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.012902,"change":-5.2407,"latestPrice":400.9493,"close":400.9493,"volume":30200,"market":"US","high":403.275,"low":399,"preClose":406.19,"open":403.08,"turnoverRate":0.000062,"peRate":47.618681,"amplitude":0.010525,"marketValue":194286183995.9245,"askSize":5,"bidSize":30,"askPrice":404.84,"bidPrice":400.46,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.043309,"changeRate20Day":0.110601,"changeRate60Day":0.068173,"changeRateWTD":-0.012902,"changeRateMTD":0.010686,"changeRateQTD":0.010686,"changeRateYTD":0.478427,"amount":12134186.364746,"eps":8.42,"lyrEps":4.56,"lyrPeRate":87.927478,"pbRate":5.79079,"volumeRatio":1.571107,"committee":0.714286,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.012902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.0107,"floatMarketCap":194286183995.9245,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":402.32,"preClose":406.19,"latestTime":"09:29 EDT","volume":1480,"amount":598010.28,"timestamp":1791811764019,"change":-3.8700000000000045,"changeRate":-0.009527560993623684},"postHourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":51835,"amount":21055848.9819,"timestamp":1791590267656,"change":2.4431999999999903,"changeRate":0.006014919126517123},"overnightTrading":{"tag":"夜盘","latestPrice":405.70001220703125,"preClose":406.19000244140625,"latestTime":"20261012 04:00 EDT","volume":692,"amount":281620,"timestamp":1791792001701,"change":-0.489990234375,"changeRate":-0.0012063079628496817},"impliedVol":0.3889,"impliedVolPercentile":0.4223},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.013669,"change":-3.11,"latestPrice":224.41,"close":224.41,"volume":19475,"market":"US","high":225.63,"low":223.6206,"preClose":227.52,"open":225.63,"turnoverRate":0.000077,"peRate":19.151206,"amplitude":0.008832,"marketValue":56478268037.11,"askSize":21,"bidSize":5,"askPrice":224.81,"bidPrice":224.01,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.072571,"changeRate20Day":0.000803,"changeRate60Day":-0.158031,"changeRateWTD":-0.013669,"changeRateMTD":-0.055235,"changeRateQTD":-0.055235,"changeRateYTD":0.033862,"amount":4389339.782715,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.227673,"pbRate":4.954669,"volumeRatio":0.981631,"committee":-0.615385,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.013669,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018074,"floatMarketCap":56478268037.11,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.52,"latestTime":"09:29 EDT","volume":1563,"amount":353859.41754,"timestamp":1791811799996,"change":-1.4000000000000057,"changeRate":-0.00615330520393814},"postHourTrading":{"tag":"盘后","latestPrice":227.6,"preClose":227.52,"latestTime":"19:44 EDT","volume":94937,"amount":21600045.0971,"timestamp":1791589458084,"change":0.07999999999998408,"changeRate":0.0003516174402249652},"overnightTrading":{"tag":"夜盘","latestPrice":227.4600067138672,"preClose":227.52000427246094,"latestTime":"20261012 04:00 EDT","volume":705,"amount":160817,"timestamp":1791792001769,"change":-0.05999755859375,"changeRate":-0.00026370234470416684},"impliedVol":0.5146,"impliedVolPercentile":0.7649},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.013768,"change":-3.79,"latestPrice":271.49,"close":271.49,"volume":1348128,"market":"US","high":275.7815,"low":271.1901,"preClose":275.28,"open":274.49,"turnoverRate":0.001546,"peRate":91.215478,"amplitude":0.016679,"marketValue":237703930937.77,"askSize":100,"bidSize":146,"askPrice":271.77,"bidPrice":271.21,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.000885,"changeRate20Day":0.2407,"changeRate60Day":0.438891,"changeRateWTD":-0.013768,"changeRateMTD":0.027554,"changeRateQTD":0.027554,"changeRateYTD":2.194752,"amount":369087437.71582,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":88.433225,"pbRate":12.826951,"volumeRatio":6.624148,"committee":-0.013514,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.013768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000884,"floatMarketCap":236816165968,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":274.56,"preClose":275.28,"latestTime":"09:29 EDT","volume":426137,"amount":116673327.641,"timestamp":1791811799999,"change":-0.7199999999999704,"changeRate":-0.0026155187445508956},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":275.28,"latestTime":"19:59 EDT","volume":260031,"amount":71438772.0319,"timestamp":1791590399513,"change":-0.5699999999999932,"changeRate":-0.0020706190061028527},"overnightTrading":{"tag":"夜盘","latestPrice":273.29998779296875,"preClose":275.2799987792969,"latestTime":"20261012 04:00 EDT","volume":86752,"amount":23882700,"timestamp":1791792001743,"change":-1.980010986328125,"changeRate":-0.00719271648905949},"impliedVol":0.6055,"impliedVolPercentile":0.1952},{"symbol":"UMC","nameCN":"联电","changeRate":-0.016986,"change":-0.39,"latestPrice":22.57,"close":22.57,"volume":223360,"market":"US","high":22.74,"low":22.54,"preClose":22.96,"open":22.66,"turnoverRate":0.000103,"peRate":21.697937,"amplitude":0.008711,"marketValue":56679261951.31,"askSize":326,"bidSize":50,"askPrice":22.59,"bidPrice":22.56,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.056438,"changeRate20Day":0.030594,"changeRate60Day":0.062118,"changeRateWTD":-0.016986,"changeRateMTD":-0.078399,"changeRateQTD":-0.078399,"changeRateYTD":1.871501,"amount":5057272.005615,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":42.824399,"pbRate":0.127679,"volumeRatio":2.014339,"committee":-0.369748,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.016986,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.575986,"floatMarketCap":48909190000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.96,"latestTime":"09:27 EDT","volume":20950,"amount":477498.685,"timestamp":1791811648652,"change":-0.16000000000000014,"changeRate":-0.0069686411149825845},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.96,"latestTime":"19:59 EDT","volume":87846,"amount":2011645.0985,"timestamp":1791590365229,"change":-0.10000000000000142,"changeRate":-0.004355400696864173},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.959999084472656,"latestTime":"20261012 04:00 EDT","volume":18131,"amount":414166,"timestamp":1791792001723,"change":-0.3099994659423828,"changeRate":-0.013501719438309065},"impliedVol":0.6341,"impliedVolPercentile":0.6215},{"symbol":"ON","nameCN":"安森美半导体","changeRate":-0.017929,"change":-1.39,"latestPrice":76.14,"close":76.14,"volume":201668,"market":"US","high":76.88,"low":76.07,"preClose":77.53,"open":76.75,"turnoverRate":0.000521,"peRate":48.785706,"amplitude":0.010448,"marketValue":29642194436.94,"askSize":200,"bidSize":20,"askPrice":76.22,"bidPrice":76.06,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.11393,"changeRate20Day":0.062666,"changeRate60Day":-0.128534,"changeRateWTD":-0.017929,"changeRateMTD":-0.009497,"changeRateQTD":-0.009497,"changeRateYTD":0.406094,"amount":15437421.375427,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":262.551724,"pbRate":4.106306,"volumeRatio":2.383561,"committee":0.818182,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.017929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29472372694.62,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":77.53,"latestTime":"09:29 EDT","volume":104174,"amount":7982448.799836,"timestamp":1791811760447,"change":-1.019999999999996,"changeRate":-0.01315619760092862},"postHourTrading":{"tag":"盘后","latestPrice":77.3903,"preClose":77.53,"latestTime":"19:59 EDT","volume":1700006,"amount":131770195.8334,"timestamp":1791590397502,"change":-0.13970000000000482,"changeRate":-0.0018018831420096068},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.52999877929688,"latestTime":"20261012 04:00 EDT","volume":6187,"amount":480595,"timestamp":1791792001734,"change":-0.2299957275390625,"changeRate":-0.002966538516191479},"impliedVol":0.6526,"impliedVolPercentile":0.6574},{"symbol":"TXN","nameCN":"德州仪器","changeRate":-0.020899,"change":-5.93,"latestPrice":277.81,"close":277.81,"volume":218872,"market":"US","high":280.76,"low":277.7,"preClose":283.74,"open":280.76,"turnoverRate":0.00024,"peRate":42.022387,"amplitude":0.010785,"marketValue":253709339647.66,"askSize":100,"bidSize":1527,"askPrice":278.3,"bidPrice":277.78,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.057952,"changeRate20Day":0.054628,"changeRate60Day":-0.021865,"changeRateWTD":-0.020899,"changeRateMTD":-0.00814,"changeRateQTD":-0.00814,"changeRateYTD":0.601303,"amount":61187161.123535,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.003529,"pbRate":14.089484,"volumeRatio":6.58087,"committee":0.877074,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.020899,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.02023,"floatMarketCap":253304676878.89,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":280.78,"preClose":283.74,"latestTime":"09:29 EDT","volume":142949,"amount":40547409.51652,"timestamp":1791811799999,"change":-2.9600000000000364,"changeRate":-0.010432085712271926},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":283.239990234375,"preClose":283.739990234375,"latestTime":"20261012 04:00 EDT","volume":569,"amount":161682,"timestamp":1791792001761,"change":-0.5,"changeRate":-0.0017621767012361911},"impliedVol":0.4897,"impliedVolPercentile":0.8247},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.021707,"change":-1.64,"latestPrice":73.91,"close":73.91,"volume":46763,"market":"US","high":74.8,"low":73.895,"preClose":75.55,"open":74.64,"turnoverRate":0.000088,"peRate":108.937888,"amplitude":0.011979,"marketValue":39944425500.94,"askSize":20,"bidSize":100,"askPrice":73.98,"bidPrice":73.86,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.093018,"changeRate20Day":0.033996,"changeRate60Day":-0.08708,"changeRateWTD":-0.021707,"changeRateMTD":-0.049634,"changeRateQTD":-0.049634,"changeRateYTD":0.159918,"amount":3490163.740364,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.203642,"pbRate":6.191974,"volumeRatio":0.789766,"committee":0.666667,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.021707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024627,"floatMarketCap":39352403370.63,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.55,"latestTime":"09:25 EDT","volume":3466,"amount":259487.04638,"timestamp":1791811503244,"change":-0.6799999999999926,"changeRate":-0.009000661813368532},"postHourTrading":{"tag":"盘后","latestPrice":75.7061,"preClose":75.55,"latestTime":"19:54 EDT","volume":372308,"amount":28128217.2255,"timestamp":1791590075812,"change":0.15610000000000923,"changeRate":0.002066181336863127},"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":75.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1101,"amount":83296,"timestamp":1791792001712,"change":-0.34000396728515625,"changeRate":-0.0045003832369434355},"impliedVol":0.5988,"impliedVolPercentile":0.745},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.021973,"change":-1.06,"latestPrice":47.18,"close":47.18,"volume":195534,"market":"US","high":47.65,"low":47.01,"preClose":48.24,"open":47.47,"turnoverRate":0.001245,"peRate":36.859376,"amplitude":0.013267,"marketValue":26279260000,"askSize":461,"bidSize":151,"askPrice":47.18,"bidPrice":47.08,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.028418,"changeRate20Day":0.083601,"changeRate60Day":-0.179193,"changeRateWTD":-0.021973,"changeRateMTD":-0.015442,"changeRateQTD":-0.015442,"changeRateYTD":0.351088,"amount":9277902.71933,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.672956,"pbRate":2.223664,"volumeRatio":4.838601,"committee":-0.506536,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.021973,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.005087,"floatMarketCap":7407260000,"shortable":3,"shares":557000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":48.24,"latestTime":"09:29 EDT","volume":11839,"amount":564751.744384,"timestamp":1791811799999,"change":-0.7600000000000051,"changeRate":-0.01575456053068004},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.24,"latestTime":"19:59 EDT","volume":922364,"amount":44493693.5342,"timestamp":1791590371605,"change":0.00999999999999801,"changeRate":0.00020729684908785262},"overnightTrading":{"tag":"夜盘","latestPrice":48.2599983215332,"preClose":48.2400016784668,"latestTime":"20261012 04:00 EDT","volume":5123,"amount":248164,"timestamp":1791792001712,"change":0.01999664306640625,"changeRate":0.0004145240955771418},"impliedVol":0.671,"impliedVolPercentile":0.6016},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.022666,"change":-1.18,"latestPrice":50.88,"close":50.88,"volume":236097,"market":"US","high":51.63,"low":50.88,"preClose":52.06,"open":51.63,"turnoverRate":0.000372,"peRate":101.417216,"amplitude":0.014406,"marketValue":45334080000,"askSize":1155,"bidSize":50,"askPrice":50.87,"bidPrice":50.85,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.117892,"changeRate20Day":0.064881,"changeRate60Day":-0.180148,"changeRateWTD":-0.022666,"changeRateMTD":-0.046477,"changeRateQTD":-0.046477,"changeRateYTD":0.961449,"amount":12100336.909264,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":281.227718,"pbRate":2.569377,"volumeRatio":3.460481,"committee":0.495327,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.022666,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007075,"floatMarketCap":32257920000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":51.66,"preClose":52.06,"latestTime":"09:29 EDT","volume":42629,"amount":2208019.229333,"timestamp":1791811799158,"change":-0.4000000000000057,"changeRate":-0.007683442182097689},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.06,"latestTime":"19:57 EDT","volume":119114,"amount":6202365.0206,"timestamp":1791590273547,"change":-0.020000000000003126,"changeRate":-0.000384172109104939},"overnightTrading":{"tag":"夜盘","latestPrice":51.88999938964844,"preClose":52.060001373291016,"latestTime":"20261012 04:00 EDT","volume":16085,"amount":843245,"timestamp":1791792001763,"change":-0.17000198364257812,"changeRate":-0.003265500944258452},"impliedVol":0.6743,"impliedVolPercentile":0.8048},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.024831,"change":-15.1,"latestPrice":593,"close":593,"volume":1219354,"market":"US","high":600.148,"low":592.96,"preClose":608.1,"open":599.86,"turnoverRate":0.000751,"peRate":152.051278,"amplitude":0.01182,"marketValue":965428633220,"askSize":87,"bidSize":81,"askPrice":591.95,"bidPrice":591.8,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.061338,"changeRate20Day":0.20184,"changeRate60Day":0.196143,"changeRateWTD":-0.024831,"changeRateMTD":-0.030666,"changeRateQTD":-0.030666,"changeRateYTD":1.768958,"amount":728160416.56604,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":223.744709,"pbRate":14.361368,"volumeRatio":8.454545,"committee":-0.980198,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.024831,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963399396708,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.5958,"impliedVolPercentile":0.4263},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.026122,"change":-2.735,"latestPrice":101.965,"close":101.965,"volume":4745029,"market":"US","high":102.71,"low":101.83,"preClose":104.7,"open":102.61,"turnoverRate":0.00101,"peRate":0,"amplitude":0.008405,"marketValue":535622145000,"askSize":200,"bidSize":250,"askPrice":101.96,"bidPrice":101.94,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122429,"changeRate20Day":0.049131,"changeRate60Day":0.072864,"changeRateWTD":-0.026122,"changeRateMTD":-0.151917,"changeRateQTD":-0.151917,"changeRateYTD":1.763279,"amount":485423250.898262,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.118459,"volumeRatio":6.685355,"committee":0.960784,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.026122,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479235500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6882,"impliedVolPercentile":0.49},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.041302,"change":-42.5,"latestPrice":986.5,"close":986.5,"volume":2126976,"market":"US","high":1002.67,"low":986.5,"preClose":1029,"open":1002.41,"turnoverRate":0.001891,"peRate":13.271895,"amplitude":0.015714,"marketValue":1112509641311.5,"askSize":5,"bidSize":1,"askPrice":986.75,"bidPrice":986.36,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.072803,"changeRate20Day":0.067606,"changeRate60Day":0.162024,"changeRateWTD":-0.041302,"changeRateMTD":-0.073805,"changeRateQTD":-0.073805,"changeRateYTD":2.456431,"amount":2114830011.5625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.271896,"pbRate":8.039642,"volumeRatio":11.451264,"committee":-0.290323,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.041302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000522,"floatMarketCap":1109333873876,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.5127,"impliedVolPercentile":0.0159}]}}}