美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

937.20

+4.350.47%

涨家数：4

跌家数：12

平家数：- -

市盈率：- -

高：938.10

开：934.71

低：934.10

收：932.88

成交量：1,036.28万

成交额：8,052.32万

市值：1,003.13亿

流通市值：949.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ondas Holdings Inc. US ONDS	6.8999	+2.52%	+0.1699	609.07万	4,224.60万	40.16亿
ParaZero Technologies Ltd US PRZO	0.6302	+2.47%	+0.0152	2.03万	1.25万	1,837.82万
诺斯罗普格鲁曼 US NOC	484.5	+0.79%	+3.78	1.19万	574.13万	687.61亿
克瑞拓斯安全防卫 US KTOS	42.4921	+0.31%	+0.1321	15.18万	644.69万	79.77亿
AeroVironment公司 US AVAV	136.225	-0.65%	-0.8850	5.68万	777.66万	68.94亿
PALLADYNE AI CORP US PDYN	5	-0.79%	-0.0400	3.18万	15.86万	2.47亿
Joby Aviation, Inc. US JOBY	5.39	-0.92%	-0.0500	147.24万	791.05万	53.31亿
Red Cat Holdings Inc. US RCAT	5.71	-1.04%	-0.0600	30.41万	175.29万	8.72亿
Draganfly Inc US DPRO	4.3499	-1.14%	-0.0501	6.82万	29.61万	1.70亿
Vertical Aerospace US EVTL	0.5152	-1.34%	-0.0070	15.80万	8.21万	8,706.88万
AgEagle Aerial Systems, Inc. US UAVS	0.7973	-1.48%	-0.0120	50.99万	40.79万	5,015.47万
Archer Aviation Inc. US ACHR	4.875	-1.71%	-0.0850	120.58万	584.25万	37.54亿
Unusual Machines Inc US UMAC	20.433	-1.91%	-0.3970	6.56万	134.29万	10.21亿
亿航智能 US EH	4.0796	-2.63%	-0.1104	3.21万	13.32万	3.09亿
Eve Holding US EVEX	1.625	-2.69%	-0.0450	4.22万	6.87万	5.66亿
SES AI Corp US SES	0.7587	-2.71%	-0.0211	16.35万	12.41万	2.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":937.2349,"timestamp":1791811917098,"preClose":932.88336,"halted":0,"volume":10341730,"delay":0,"changeRate":0.004665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.351563,"latestTime":"10-12 09:31:59 EDT","open":934.70874,"high":938.0952,"low":934.1,"amount":80523239.186027,"amplitude":0.004283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.115074,"peRate":43.920846,"turnoverRate":0.003358,"increases":4,"decrements":12,"flats":0,"marketCap":100312681418,"floatMarketCap":94956347512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":938.0952,"amplitude":0.004283,"preClose":932.88336,"low":934.1,"pbRate":"3.115074","latestPrice":937.2002,"volume":10362805,"delay":0,"open":934.70874,"prevYearClose":1256.7515,"prevWeekClose":932.8834,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":932.7829,"twentyDayClose":1030.4396,"sixtyDayClose":1004.4366,"secType":"PLATE","market":"US","turnoverRate":0.00335,"peRate":43.920846,"marketCap":100348210570,"floatMarketCap":94987378104,"timestamp":1791811918661,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":4,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.025245,"change":0.1699,"latestPrice":6.8999,"close":6.8999,"volume":6090693,"market":"US","high":7.06,"low":6.818,"preClose":6.73,"open":7.045,"turnoverRate":0.011176,"peRate":23.977027,"amplitude":0.035958,"marketValue":4015741800,"askSize":352,"bidSize":3498,"askPrice":6.9,"bidPrice":6.89,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.070094,"changeRate20Day":-0.045657,"changeRate60Day":0.057456,"changeRateWTD":0.025245,"changeRateMTD":-0.058677,"changeRateQTD":-0.058677,"changeRateYTD":-0.293043,"amount":42246036.21368,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.55781,"volumeRatio":24.25029,"committee":0.817143,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.025245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3760445500,"shortable":3,"shares":582000000,"floatShares":545000000,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.73,"latestTime":"09:29 EDT","volume":2724751,"amount":19004198.185905,"timestamp":1791811799999,"change":0.2999999999999998,"changeRate":0.04457652303120354},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.73,"latestTime":"19:59 EDT","volume":611572,"amount":4119026.3831,"timestamp":1791590398783,"change":0.009999999999999787,"changeRate":0.0014858841010400871},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.730000019073486,"latestTime":"20261012 04:00 EDT","volume":76552,"amount":518504,"timestamp":1791792001736,"change":0.019999980926513672,"changeRate":0.002971765359558952},"impliedVol":0.7827,"impliedVolPercentile":0.0996},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.024715,"change":0.0152,"latestPrice":0.6302,"close":0.6302,"volume":20298,"market":"US","high":0.6377,"low":0.61,"preClose":0.615,"open":0.61,"turnoverRate":0.000702,"peRate":0,"amplitude":0.045041,"marketValue":18378207.5,"askSize":100,"bidSize":3000,"askPrice":0.6399,"bidPrice":0.605,"week52High":1.82,"week52Low":0.381,"changeRate5Day":0.012044,"changeRate20Day":-0.114763,"changeRate60Day":0.214726,"changeRateWTD":0.024715,"changeRateMTD":0.050333,"changeRateQTD":0.050333,"changeRateYTD":-0.226748,"amount":12485.958492,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.442526,"volumeRatio":4.915006,"committee":0.935484,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.024715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18229876.6958,"shortable":3,"shares":29162500,"floatShares":28927129,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.615,"latestTime":"09:04 EDT","volume":4982,"amount":3176.613872,"timestamp":1791810266397,"change":0.025000000000000022,"changeRate":0.040650406504065074},"postHourTrading":{"tag":"盘后","latestPrice":0.6086,"preClose":0.615,"latestTime":"19:45 EDT","volume":16113,"amount":9994.3823,"timestamp":1791589552315,"change":-0.006399999999999961,"changeRate":-0.010406504065040588},"overnightTrading":{"tag":"夜盘","latestPrice":0.6389999985694885,"preClose":0.6150000095367432,"latestTime":"20261012 04:00 EDT","volume":2490,"amount":1648,"timestamp":1791792001641,"change":0.02399998903274536,"changeRate":0.03902437180582106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.007863,"change":3.78,"latestPrice":484.5,"close":484.5,"volume":11881,"market":"US","high":484.5,"low":483.33,"preClose":480.72,"open":483.57,"turnoverRate":0.000084,"peRate":15.381138,"amplitude":0.002434,"marketValue":68761025374.5,"askSize":44,"bidSize":5,"askPrice":484,"bidPrice":482.69,"week52High":774,"week52Low":470.06,"changeRate5Day":0.017622,"changeRate20Day":-0.081325,"changeRate60Day":-0.071074,"changeRateWTD":0.007863,"changeRateMTD":0.00211,"changeRateQTD":0.00211,"changeRateYTD":-0.150313,"amount":5741317.761597,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.625,"pbRate":3.844835,"volumeRatio":2.502076,"committee":-0.795918,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.007863,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4221,"divideRate":0.019447,"floatMarketCap":68660120982,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":480.72,"latestTime":"09:06 EDT","volume":407,"amount":196659.98242,"timestamp":1791810374453,"change":3.329999999999984,"changeRate":0.006927109335995972},"postHourTrading":{"tag":"盘后","latestPrice":480.9,"preClose":480.72,"latestTime":"19:38 EDT","volume":14046,"amount":6752400.6899,"timestamp":1791589118163,"change":0.17999999999994998,"changeRate":0.00037443834248616654},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.7200012207031,"latestTime":"20261012 04:00 EDT","volume":36,"amount":17323,"timestamp":1791792001728,"change":0.779998779296875,"changeRate":0.0016225636073311004},"impliedVol":0.3159,"impliedVolPercentile":0.6972},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.003119,"change":0.1321,"latestPrice":42.4921,"close":42.4921,"volume":151835,"market":"US","high":42.62,"low":42.3,"preClose":42.36,"open":42.475,"turnoverRate":0.000821,"peRate":251.544173,"amplitude":0.007554,"marketValue":7976673399.0167,"askSize":20,"bidSize":320,"askPrice":42.49,"bidPrice":42.32,"week52High":134,"week52Low":40.925,"changeRate5Day":0.011235,"changeRate20Day":-0.106934,"changeRate60Day":-0.076861,"changeRateWTD":0.003119,"changeRateMTD":-0.004636,"changeRateQTD":-0.004636,"changeRateYTD":-0.440231,"amount":6446910.485764,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":326.862308,"pbRate":2.327732,"volumeRatio":5.558127,"committee":0.882353,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7854158519.1048,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":42.55,"preClose":42.36,"latestTime":"09:29 EDT","volume":17953,"amount":762497.769358,"timestamp":1791811797569,"change":0.18999999999999773,"changeRate":0.004485363550519305},"postHourTrading":{"tag":"盘后","latestPrice":42.497,"preClose":42.36,"latestTime":"19:59 EDT","volume":105257,"amount":4461349.732,"timestamp":1791590377264,"change":0.13700000000000045,"changeRate":0.0032341831916902846},"overnightTrading":{"tag":"夜盘","latestPrice":42.43000030517578,"preClose":42.36000061035156,"latestTime":"20261012 04:00 EDT","volume":7484,"amount":318745,"timestamp":1791792001739,"change":0.06999969482421875,"changeRate":0.001652495132568833},"impliedVol":0.637,"impliedVolPercentile":0.2311},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.006455,"change":-0.885,"latestPrice":136.225,"close":136.225,"volume":56758,"market":"US","high":137.25,"low":135.9,"preClose":137.11,"open":137.11,"turnoverRate":0.001489,"peRate":0,"amplitude":0.009846,"marketValue":6893679747.5,"askSize":10,"bidSize":6,"askPrice":136.7,"bidPrice":136.18,"week52High":411.1555,"week52Low":134.25,"changeRate5Day":-0.022075,"changeRate20Day":-0.111962,"changeRate60Day":-0.042018,"changeRateWTD":-0.006455,"changeRateMTD":-0.042153,"changeRateQTD":-0.042153,"changeRateYTD":-0.436831,"amount":7776580.41748,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.568151,"volumeRatio":7.310161,"committee":-0.25,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.006455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5192203478.525,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.11,"latestTime":"09:29 EDT","volume":4277,"amount":585645.46131,"timestamp":1791811798049,"change":-0.6100000000000136,"changeRate":-0.004448982568740527},"postHourTrading":{"tag":"盘后","latestPrice":137.1,"preClose":137.11,"latestTime":"19:57 EDT","volume":9842,"amount":1348837.2048,"timestamp":1791590270057,"change":-0.010000000000019327,"changeRate":-0.0000729341404712955},"overnightTrading":{"tag":"夜盘","latestPrice":136.75,"preClose":137.11000061035156,"latestTime":"20261012 04:00 EDT","volume":2239,"amount":307429,"timestamp":1791792001764,"change":-0.3600006103515625,"changeRate":-0.0026256334968200934},"impliedVol":0.4717,"impliedVolPercentile":0.004},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.007937,"change":-0.04,"latestPrice":5,"close":5,"volume":31760,"market":"US","high":5.03,"low":4.96,"preClose":5.04,"open":5,"turnoverRate":0.000984,"peRate":0,"amplitude":0.013889,"marketValue":246692500,"askSize":200,"bidSize":200,"askPrice":5.01,"bidPrice":4.99,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.023438,"changeRate20Day":-0.122807,"changeRate60Day":0.02459,"changeRateWTD":-0.007937,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":0.173709,"amount":158550.496864,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":20.833333,"pbRate":3.482242,"volumeRatio":7.15113,"committee":0,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161461995,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.0671,"preClose":5.04,"latestTime":"09:23 EDT","volume":3961,"amount":20033.799243,"timestamp":1791811385424,"change":0.027099999999999902,"changeRate":0.005376984126984108},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.04,"latestTime":"19:58 EDT","volume":4387,"amount":22174.7244,"timestamp":1791590338901,"change":0.03000000000000025,"changeRate":0.0059523809523810015},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20261012 04:00 EDT","volume":2,"amount":10,"timestamp":1791792001692,"change":0,"changeRate":0},"impliedVol":0.9957,"impliedVolPercentile":0.3147},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.009191,"change":-0.05,"latestPrice":5.39,"close":5.39,"volume":1472383,"market":"US","high":5.425,"low":5.33,"preClose":5.44,"open":5.39,"turnoverRate":0.002228,"peRate":0,"amplitude":0.017463,"marketValue":5331379637.43,"askSize":50,"bidSize":350,"askPrice":5.39,"bidPrice":5.38,"week52High":18.77,"week52Low":5.23,"changeRate5Day":-0.067474,"changeRate20Day":-0.144444,"changeRate60Day":-0.254495,"changeRateWTD":-0.009191,"changeRateMTD":-0.109091,"changeRateQTD":-0.109091,"changeRateYTD":-0.591667,"amount":7910486.406723,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.017666,"volumeRatio":10.92969,"committee":0.75,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.009191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3562790000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.44,"latestTime":"09:29 EDT","volume":451087,"amount":2435208.957545,"timestamp":1791811799999,"change":-0.040000000000000036,"changeRate":-0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":5.4299,"preClose":5.44,"latestTime":"19:59 EDT","volume":692620,"amount":3760596.2563,"timestamp":1791590393069,"change":-0.010100000000000442,"changeRate":-0.0018566176470589046},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.440000057220459,"latestTime":"20261012 04:00 EDT","volume":88228,"amount":480645,"timestamp":1791792001728,"change":-0.019999980926513672,"changeRate":-0.003676467043408923},"impliedVol":0.7163,"impliedVolPercentile":0.1633},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.010399,"change":-0.06,"latestPrice":5.71,"close":5.71,"volume":304122,"market":"US","high":5.8,"low":5.67,"preClose":5.77,"open":5.78,"turnoverRate":0.002188,"peRate":0,"amplitude":0.02253,"marketValue":871999007.02,"askSize":800,"bidSize":16,"askPrice":5.72,"bidPrice":5.71,"week52High":18.78,"week52Low":5.67,"changeRate5Day":-0.100079,"changeRate20Day":-0.267949,"changeRate60Day":-0.252618,"changeRateWTD":-0.010399,"changeRateMTD":-0.116099,"changeRateQTD":-0.116099,"changeRateYTD":-0.27995,"amount":1752884.505853,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":1.85069,"volumeRatio":9.985881,"committee":0.170732,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.010399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":793690000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.77,"latestTime":"09:29 EDT","volume":72113,"amount":415751.449146,"timestamp":1791811798448,"change":0.020000000000000462,"changeRate":0.0034662045060659384},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.77,"latestTime":"19:59 EDT","volume":83240,"amount":480975.9201,"timestamp":1791590394724,"change":-0.009999999999999787,"changeRate":-0.0017331022530328922},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261012 04:00 EDT","volume":7695,"amount":44627,"timestamp":1791792001750,"change":0,"changeRate":0},"impliedVol":0.9021,"impliedVolPercentile":0.1474},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.011386,"change":-0.0501,"latestPrice":4.3499,"close":4.3499,"volume":68151,"market":"US","high":4.37,"low":4.305,"preClose":4.4,"open":4.35,"turnoverRate":0.001759,"peRate":0,"amplitude":0.014773,"marketValue":170267265.72,"askSize":300,"bidSize":338,"askPrice":4.36,"bidPrice":4.31,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.112265,"changeRate20Day":-0.211975,"changeRate60Day":0.038162,"changeRateWTD":-0.011386,"changeRateMTD":-0.284556,"changeRateQTD":-0.284556,"changeRateYTD":-0.370492,"amount":296100.449678,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.14373,"volumeRatio":13.802833,"committee":0.059561,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":-0.011386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168506861.19,"shortable":3,"shares":39142800,"floatShares":38738100,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.4,"latestTime":"09:29 EDT","volume":9125,"amount":40499.32325,"timestamp":1791811798354,"change":-0.05000000000000071,"changeRate":-0.011363636363636524},"postHourTrading":{"tag":"盘后","latestPrice":4.408,"preClose":4.4,"latestTime":"19:55 EDT","volume":27942,"amount":122418.3382,"timestamp":1791590142624,"change":0.008000000000000007,"changeRate":0.0018181818181818197},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.400000095367432,"latestTime":"20261012 04:00 EDT","volume":11,"amount":49,"timestamp":1791792001768,"change":0.1399998664855957,"changeRate":0.03181815078435918},"impliedVol":0.9357,"impliedVolPercentile":0.1076},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.013405,"change":-0.007,"latestPrice":0.5152,"close":0.5152,"volume":158040,"market":"US","high":0.5188,"low":0.5152,"preClose":0.5222,"open":0.5188,"turnoverRate":0.001549,"peRate":0,"amplitude":0.006894,"marketValue":87068800,"askSize":100,"bidSize":2200,"askPrice":0.5222,"bidPrice":0.5019,"week52High":7.3277,"week52Low":0.4986,"changeRate5Day":-0.049446,"changeRate20Day":-0.124851,"changeRate60Day":-0.651892,"changeRateWTD":-0.013405,"changeRateMTD":-0.14033,"changeRateQTD":-0.14033,"changeRateYTD":-0.90334,"amount":82099.474833,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.532321,"volumeRatio":5.986201,"committee":0.913043,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.013405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52550400,"shortable":3,"shares":169000000,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5186,"preClose":0.5222,"latestTime":"09:29 EDT","volume":80612,"amount":42814.137584,"timestamp":1791811771530,"change":-0.0036000000000000476,"changeRate":-0.006893910379165162},"postHourTrading":{"tag":"盘后","latestPrice":0.5383,"preClose":0.5222,"latestTime":"19:58 EDT","volume":27420,"amount":14366.0101,"timestamp":1791590296157,"change":0.016100000000000003,"changeRate":0.030831099195710462},"overnightTrading":{"tag":"夜盘","latestPrice":0.5236999988555908,"preClose":0.5221999883651733,"latestTime":"20261012 04:00 EDT","volume":3912,"amount":2098,"timestamp":1791792001643,"change":0.0015000104904174805,"changeRate":0.0028724828108738416},"impliedVol":1.5045,"impliedVolPercentile":0.6335},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.014828,"change":-0.012,"latestPrice":0.7973,"close":0.7973,"volume":509877,"market":"US","high":0.8015,"low":0.7973,"preClose":0.8093,"open":0.8015,"turnoverRate":0.009975,"peRate":0,"amplitude":0.00519,"marketValue":50154714.61,"askSize":100,"bidSize":200,"askPrice":0.8093,"bidPrice":0.79,"week52High":2.6,"week52Low":0.6541,"changeRate5Day":-0.096032,"changeRate20Day":-0.152079,"changeRate60Day":0.092192,"changeRateWTD":-0.014828,"changeRateMTD":-0.165131,"changeRateQTD":-0.165131,"changeRateYTD":-0.020275,"amount":407893.674017,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.622412,"volumeRatio":135.904159,"committee":0.333333,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.014828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40754308.42,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":0.8234,"preClose":0.8093,"latestTime":"09:21 EDT","volume":439068,"amount":351271.413885,"timestamp":1791811308313,"change":0.014100000000000001,"changeRate":0.017422463857654766},"postHourTrading":{"tag":"盘后","latestPrice":0.809,"preClose":0.8093,"latestTime":"19:56 EDT","volume":18788,"amount":15195.580296,"timestamp":1791590160441,"change":-0.00029999999999996696,"changeRate":-0.0003706907203755924},"overnightTrading":{"tag":"夜盘","latestPrice":0.8396000266075134,"preClose":0.8093000054359436,"latestTime":"20261012 04:00 EDT","volume":413,"amount":347,"timestamp":1791792001711,"change":0.030300021171569824,"changeRate":0.037439788666809894},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.017137,"change":-0.085,"latestPrice":4.875,"close":4.875,"volume":1205791,"market":"US","high":4.94,"low":4.8,"preClose":4.96,"open":4.9,"turnoverRate":0.001854,"peRate":0,"amplitude":0.028226,"marketValue":3753866025,"askSize":351,"bidSize":229,"askPrice":4.88,"bidPrice":4.87,"week52High":14.62,"week52Low":4.3,"changeRate5Day":0.032839,"changeRate20Day":-0.115245,"changeRate60Day":0.097973,"changeRateWTD":-0.017137,"changeRateMTD":-0.019115,"changeRateQTD":-0.019115,"changeRateYTD":-0.351729,"amount":5842487.791514,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.983758,"volumeRatio":8.096928,"committee":-0.210345,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.017137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170575302.375,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":4.9,"preClose":4.96,"latestTime":"09:29 EDT","volume":286879,"amount":1415237.794138,"timestamp":1791811799194,"change":-0.05999999999999961,"changeRate":-0.012096774193548309},"postHourTrading":{"tag":"盘后","latestPrice":4.9737,"preClose":4.96,"latestTime":"19:59 EDT","volume":422093,"amount":2097105.073,"timestamp":1791590368847,"change":0.013700000000000045,"changeRate":0.0027620967741935577},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20261012 04:00 EDT","volume":24064,"amount":119745,"timestamp":1791792001739,"change":0,"changeRate":0},"impliedVol":0.8209,"impliedVolPercentile":0.3426},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.019059,"change":-0.397,"latestPrice":20.433,"close":20.433,"volume":65583,"market":"US","high":20.8,"low":20.34,"preClose":20.83,"open":20.66,"turnoverRate":0.001381,"peRate":0,"amplitude":0.022084,"marketValue":1020761266.665,"askSize":1,"bidSize":1,"askPrice":20.52,"bidPrice":20.35,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.063995,"changeRate20Day":-0.098279,"changeRate60Day":0.206911,"changeRateWTD":-0.019059,"changeRateMTD":-0.165319,"changeRateQTD":-0.165319,"changeRateYTD":0.603846,"amount":1342920.778009,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.630552,"volumeRatio":5.076652,"committee":0,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.019059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970046458.5,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.83,"latestTime":"09:28 EDT","volume":6287,"amount":130298.854588,"timestamp":1791811735871,"change":-0.22999999999999687,"changeRate":-0.011041766682669077},"postHourTrading":{"tag":"盘后","latestPrice":20.84,"preClose":20.83,"latestTime":"19:53 EDT","volume":33627,"amount":700004.2178,"timestamp":1791590008352,"change":0.010000000000001563,"changeRate":0.00048007681229004145},"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.829999923706055,"latestTime":"20261012 04:00 EDT","volume":2852,"amount":59664,"timestamp":1791792001759,"change":0.04000091552734375,"changeRate":0.0019203512085384023},"impliedVol":0.9762,"impliedVolPercentile":0.0438},{"symbol":"EH","nameCN":"亿航智能","changeRate":-0.026348,"change":-0.1104,"latestPrice":4.0796,"close":4.0796,"volume":32072,"market":"US","high":4.19,"low":4.065,"preClose":4.19,"open":4.19,"turnoverRate":0.000588,"peRate":0,"amplitude":0.029833,"marketValue":309418893.84,"askSize":142,"bidSize":100,"askPrice":4.09,"bidPrice":4.07,"week52High":19.015,"week52Low":3.95,"changeRate5Day":0.012308,"changeRate20Day":-0.095432,"changeRate60Day":-0.203203,"changeRateWTD":-0.026348,"changeRateMTD":-0.03327,"changeRateQTD":-0.03327,"changeRateYTD":-0.69047,"amount":133194.308601,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.34136,"volumeRatio":7.466769,"committee":0.169591,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":-0.026348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222511175.04,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.19,"latestTime":"09:24 EDT","volume":1070,"amount":4497.304481,"timestamp":1791811470444,"change":0.019999999999999574,"changeRate":0.004773269689737368},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:41 EDT","volume":5706,"amount":23923.1682,"timestamp":1791589316560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.190000057220459,"latestTime":"20261012 04:00 EDT","volume":172,"amount":721,"timestamp":1791792001711,"change":0.009999752044677734,"changeRate":0.002386575634395413},"impliedVol":0.735,"impliedVolPercentile":0.6255},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.026946,"change":-0.045,"latestPrice":1.625,"close":1.625,"volume":42217,"market":"US","high":1.645,"low":1.615,"preClose":1.67,"open":1.645,"turnoverRate":0.00044,"peRate":0,"amplitude":0.017964,"marketValue":565994949,"askSize":100,"bidSize":472,"askPrice":1.63,"bidPrice":1.59,"week52High":5.16,"week52Low":1.56,"changeRate5Day":-0.044118,"changeRate20Day":-0.233491,"changeRate60Day":-0.254587,"changeRateWTD":-0.026946,"changeRateMTD":-0.158031,"changeRateQTD":-0.158031,"changeRateYTD":-0.592732,"amount":68662.619323,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":24.790633,"volumeRatio":8.982605,"committee":0.65035,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.026946,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155811058,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.67,"latestTime":"08:43 EDT","volume":19392,"amount":31996.838784,"timestamp":1791808993830,"change":-0.04999999999999982,"changeRate":-0.029940119760478938},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.67,"latestTime":"19:56 EDT","volume":3381,"amount":5696.8887,"timestamp":1791590210778,"change":0.030000000000000027,"changeRate":0.017964071856287442},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20261012 04:00 EDT","volume":150,"amount":251,"timestamp":1791792001688,"change":0,"changeRate":0},"impliedVol":1.7419,"impliedVolPercentile":0.9243},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.027058,"change":-0.0211,"latestPrice":0.7587,"close":0.7587,"volume":163515,"market":"US","high":0.7668,"low":0.7587,"preClose":0.7798,"open":0.7668,"turnoverRate":0.000594,"peRate":0,"amplitude":0.010387,"marketValue":281695750.38,"askSize":100,"bidSize":200,"askPrice":0.7692,"bidPrice":0.7425,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.092247,"changeRate20Day":0.236272,"changeRate60Day":0.189371,"changeRateWTD":-0.027058,"changeRateMTD":0.2645,"changeRateQTD":0.2645,"changeRateYTD":-0.5785,"amount":124118.469977,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.505919,"volumeRatio":1.134603,"committee":0.333333,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.027058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915442.325,"shortable":0,"shares":371287400,"floatShares":275359750,"preHourTrading":{"tag":"盘前","latestPrice":0.775,"preClose":0.7798,"latestTime":"09:20 EDT","volume":56057,"amount":43277.719344,"timestamp":1791811226071,"change":-0.0048000000000000265,"changeRate":-0.006155424467812293},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7798,"latestTime":"19:57 EDT","volume":31124,"amount":24109.289749,"timestamp":1791590267990,"change":-0.009800000000000031,"changeRate":-0.012567324955116735},"overnightTrading":{"tag":"夜盘","latestPrice":0.7649999856948853,"preClose":0.7797999978065491,"latestTime":"20261012 04:00 EDT","volume":30341,"amount":23059,"timestamp":1791792001671,"change":-0.014800012111663818,"changeRate":-0.01897924102756329},"impliedVol":1.2822,"impliedVolPercentile":0.3904}]}}}