美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

7,029.28

+32.020.46%

涨家数：18

跌家数：- -

平家数：- -

市盈率：- -

高：7,032.11

开：6,996.60

低：6,996.60

收：6,993.79

成交量：793.79万

成交额：3.73亿

市值：1,145.98亿

流通市值：1,145.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

以太坊ETF-VanEck US ETHV	36.88	+2.02%	+0.7300	2,147	7.92万	1.14亿
以太坊ETF-Bitwise US ETHW	18.04	+1.98%	+0.3500	8,404	15.16万	2.75亿
以太坊ETF-Franklin US EZET	19.13	+1.97%	+0.3700	3,670	7.02万	5,069.45万
以太坊ETF-Invesco Galaxy US QETH	25.09	+1.97%	+0.4850	1,032	2.59万	2,177.81万
以太坊ETF-iShares US ETHA	57.08	+1.95%	+1.09	139.67万	7,973.72万	88.46亿
低成本以太坊ETF-Grayscale US ETH	24.06	+1.91%	+0.4500	26.90万	647.10万	23.43亿
以太币ETF-Fidelity US FETH	25.128	+1.90%	+0.4680	7.05万	177.04万	14.17亿
最大以太坊ETF-Grayscale US ETHE	20.215	+1.84%	+0.3650	44.54万	901.39万	17.84亿
比特币ETF-Invesco Galaxy US BTCO	82.04	+0.34%	+0.2800	132	1.08万	4.17亿
比特币ETF-iShares US IBIT	46.69	+0.30%	+0.1400	494.42万	2.31亿	662.46亿
比特币ETF-Fidelity US FBTC	71.75	+0.29%	+0.2100	21.80万	1,563.56万	147.02亿
比特币ETF-Bitwise US BITB	44.76	+0.29%	+0.1300	12.71万	568.75万	30.76亿
比特币ETF-VanEck US HODL	23.32	+0.28%	+0.0650	1.15万	26.74万	12.07亿
比特币ETF-Grayscale US GBTC	63.71	+0.27%	+0.1700	23.29万	1,482.89万	103.93亿
比特币ETF-Franklin US EZBC	47.61	+0.20%	+0.0950	1,197	5.70万	4.67亿
比特币ETF-Wisdom Tree US BTCW	87.06	+0.20%	+0.1700	714	6.22万	1.69亿
比特币ETF-21Shares US ARKB	27.315	+0.13%	+0.0350	20.00万	546.14万	26.39亿
比特币ETF-CoinShares US BRRR	23.17	0.00%	0.0000	4,846	11.26万	4.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4601"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":7025.806,"timestamp":1791811917116,"preClose":6993.791,"halted":0,"volume":7942594,"delay":0,"changeRate":0.004578,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":32.015137,"latestTime":"10-12 09:31:57 EDT","open":6996.5977,"high":7032.1104,"low":6996.5977,"amount":373302599.73221,"amplitude":0.005078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003229,"increases":18,"decrements":0,"flats":0,"marketCap":114597877352,"floatMarketCap":114597877352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7032.1104,"amplitude":0.005078,"preClose":6993.791,"low":6996.5977,"latestPrice":7029.284,"volume":7937882,"delay":0,"open":6996.5977,"prevYearClose":7746.1255,"prevWeekClose":8288.727,"prevMonthClose":7315.891,"prevQuarterClose":7315.891,"fiveDayClose":7493.936,"twentyDayClose":6923.9824,"sixtyDayClose":5551.3213,"secType":"PLATE","market":"US","turnoverRate":0.003227,"marketCap":114647508456,"floatMarketCap":114647508456,"timestamp":1791811911913,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHV","nameCN":"以太坊ETF-VanEck","changeRate":0.020194,"change":0.73,"latestPrice":36.88,"close":36.88,"volume":2147,"market":"US","high":36.88,"low":36.88,"preClose":36.15,"open":36.88,"turnoverRate":0.000693,"peRate":0,"amplitude":0,"marketValue":114328000,"askSize":1100,"bidSize":1300,"askPrice":36.86,"bidPrice":36.83,"week52High":64.33,"week52Low":22.4,"changeRate5Day":-0.068452,"changeRate20Day":-0.007535,"changeRate60Day":0.367953,"changeRateWTD":0.020194,"changeRateMTD":-0.053388,"changeRateQTD":-0.053388,"changeRateYTD":-0.151013,"amount":79159.887707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.644337,"committee":-0.3,"roa":0,"roe":0,"changeRate5Min":0.020194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114328000,"shortable":3,"shares":3100000,"floatShares":3100000,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":36.15,"latestTime":"07:21 EDT","volume":723,"amount":26880.07719,"timestamp":1791804064473,"change":0.980000000000004,"changeRate":0.02710926694329195},"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.15,"latestTime":"19:30 EDT","volume":7,"amount":253.05,"timestamp":1791588605782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.150001525878906,"preClose":36.150001525878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3437,"impliedVolPercentile":0.2212},{"symbol":"ETHW","nameCN":"以太坊ETF-Bitwise","changeRate":0.019785,"change":0.35,"latestPrice":18.04,"close":18.04,"volume":8404,"market":"US","high":18.05,"low":18.03,"preClose":17.69,"open":18.05,"turnoverRate":0.000551,"peRate":0,"amplitude":0.001131,"marketValue":274929600,"askSize":2742,"bidSize":1200,"askPrice":18.04,"bidPrice":18.03,"week52High":31.48,"week52Low":10.93,"changeRate5Day":-0.068182,"changeRate20Day":-0.006061,"changeRate60Day":0.367703,"changeRateWTD":0.019785,"changeRateMTD":-0.053515,"changeRateQTD":-0.053515,"changeRateYTD":-0.151857,"amount":151587.954674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.805902,"committee":-0.548278,"roa":0,"roe":0,"changeRate5Min":0.019785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274929600,"shortable":3,"shares":15240000,"floatShares":15240000,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":17.69,"latestTime":"09:25 EDT","volume":1480,"amount":26880.12852,"timestamp":1791811500262,"change":0.35999999999999943,"changeRate":0.020350480497456157},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":17.69,"latestTime":"19:44 EDT","volume":281,"amount":5030.829,"timestamp":1791589464106,"change":0.34999999999999787,"changeRate":0.01978518937252673},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4333,"impliedVolPercentile":0.1434},{"symbol":"EZET","nameCN":"以太坊ETF-Franklin","changeRate":0.019723,"change":0.37,"latestPrice":19.13,"close":19.13,"volume":3670,"market":"US","high":19.13,"low":19.13,"preClose":18.76,"open":19.13,"turnoverRate":0.001385,"peRate":0,"amplitude":0,"marketValue":50694500,"askSize":2500,"bidSize":1800,"askPrice":19.12,"bidPrice":19.1,"week52High":33.35,"week52Low":11.62,"changeRate5Day":-0.068193,"changeRate20Day":-0.006234,"changeRate60Day":0.368383,"changeRateWTD":0.019723,"changeRateMTD":-0.05297,"changeRateQTD":-0.05297,"changeRateYTD":-0.150533,"amount":70166.735096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.032078,"committee":0.056604,"roa":0,"roe":0,"changeRate5Min":0.019723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50694500,"shortable":3,"shares":2650000,"floatShares":2650000,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":18.76,"latestTime":"08:10 EDT","volume":3149,"amount":60772.248696,"timestamp":1791807002679,"change":0.509999999999998,"changeRate":0.02718550106609797},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"19:30 EDT","volume":16,"amount":300.04,"timestamp":1791588606721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.760000228881836,"preClose":18.760000228881836,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5214,"impliedVolPercentile":0.8756},{"symbol":"QETH","nameCN":"以太坊ETF-Invesco Galaxy","changeRate":0.019711,"change":0.485,"latestPrice":25.09,"close":25.09,"volume":1032,"market":"US","high":25.09,"low":25.09,"preClose":24.605,"open":25.09,"turnoverRate":0.001189,"peRate":0,"amplitude":0,"marketValue":21778120,"askSize":1900,"bidSize":300,"askPrice":25.09,"bidPrice":25.07,"week52High":43.75,"week52Low":15.25,"changeRate5Day":-0.069017,"changeRate20Day":-0.006337,"changeRate60Day":0.368794,"changeRateWTD":0.019711,"changeRateMTD":-0.053565,"changeRateQTD":-0.053565,"changeRateYTD":-0.151505,"amount":25893.395874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.553491,"committee":0.05,"roa":0,"roe":0,"changeRate5Min":0.019711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21778120,"shortable":3,"shares":868000,"floatShares":868000,"preHourTrading":{"tag":"盘前","latestPrice":25.29,"preClose":24.605,"latestTime":"07:18 EDT","volume":688,"amount":17399.52,"timestamp":1791803917358,"change":0.6849999999999987,"changeRate":0.02783986994513305},"postHourTrading":{"tag":"盘后","latestPrice":24.605,"preClose":24.605,"latestTime":"19:30 EDT","volume":5,"amount":123.025,"timestamp":1791588606360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.604999542236328,"preClose":24.604999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.1106},{"symbol":"ETHA","nameCN":"以太坊ETF-iShares","changeRate":0.019468,"change":1.09,"latestPrice":57.08,"close":57.08,"volume":1396659,"market":"US","high":57.12,"low":57.01,"preClose":55.99,"open":57.1135,"turnoverRate":0.009012,"peRate":0,"amplitude":0.001965,"marketValue":8845875050.72,"askSize":5582,"bidSize":1800,"askPrice":57.08,"bidPrice":57.06,"week52High":99.72,"week52Low":34.575,"changeRate5Day":-0.06869,"changeRate20Day":-0.007477,"changeRate60Day":0.367841,"changeRateWTD":0.019468,"changeRateMTD":-0.054341,"changeRateQTD":-0.054341,"changeRateYTD":-0.151731,"amount":79737180.54237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.696066,"committee":0.809524,"roa":0,"roe":0,"changeRate5Min":0.019468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8845875050.72,"shortable":3,"shares":154973284,"floatShares":154973284,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":55.99,"latestTime":"09:29 EDT","volume":324949,"amount":18695071.801374,"timestamp":1791811792503,"change":1.1099999999999994,"changeRate":0.019824968744418636},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":55.99,"latestTime":"19:59 EDT","volume":124970,"amount":7023960.5402,"timestamp":1791590387935,"change":0.29999999999999716,"changeRate":0.0053580996606536375},"overnightTrading":{"tag":"夜盘","latestPrice":57.959999084472656,"preClose":55.9900016784668,"latestTime":"20261012 04:00 EDT","volume":89716,"amount":5181244,"timestamp":1791792001764,"change":1.9699974060058594,"changeRate":0.035184807053926216},"impliedVol":0.5773,"impliedVolPercentile":0.224},{"symbol":"ETH","nameCN":"低成本以太坊ETF-Grayscale","changeRate":0.01906,"change":0.45,"latestPrice":24.06,"close":24.06,"volume":269041,"market":"US","high":24.07,"low":24.035,"preClose":23.61,"open":24.065,"turnoverRate":0.002762,"peRate":0,"amplitude":0.001482,"marketValue":2343222359.28,"askSize":400,"bidSize":3400,"askPrice":24.06,"bidPrice":24.05,"week52High":41.37,"week52Low":14.53,"changeRate5Day":-0.068525,"changeRate20Day":-0.007016,"changeRate60Day":0.37094,"changeRateWTD":0.01906,"changeRateMTD":-0.0561,"changeRateQTD":-0.0561,"changeRateYTD":-0.142552,"amount":6470963.368061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.267645,"committee":0.789474,"roa":0,"roe":0,"changeRate5Min":0.01906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0775,"divideRate":0.003221,"floatMarketCap":2343222359.28,"shortable":3,"shares":97390788,"floatShares":97390788,"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":23.61,"latestTime":"09:29 EDT","volume":54908,"amount":1331292.175052,"timestamp":1791811785156,"change":0.46999999999999886,"changeRate":0.01990681914443028},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.61,"latestTime":"19:58 EDT","volume":6407,"amount":151460.574,"timestamp":1791590317413,"change":0.19000000000000128,"changeRate":0.008047437526471888},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":23.610000610351562,"latestTime":"20261012 04:00 EDT","volume":9583,"amount":232914,"timestamp":1791792001764,"change":0.8099994659423828,"changeRate":0.03430747331650838},"impliedVol":0.4144,"impliedVolPercentile":0.0637},{"symbol":"FETH","nameCN":"以太币ETF-Fidelity","changeRate":0.018978,"change":0.468,"latestPrice":25.128,"close":25.128,"volume":70483,"market":"US","high":25.13,"low":25.09,"preClose":24.66,"open":25.12,"turnoverRate":0.00125,"peRate":0,"amplitude":0.001622,"marketValue":1417219200,"askSize":4104,"bidSize":1600,"askPrice":25.12,"bidPrice":25.11,"week52High":43.865,"week52Low":15.22,"changeRate5Day":-0.068643,"changeRate20Day":-0.006406,"changeRate60Day":0.368627,"changeRateWTD":0.018978,"changeRateMTD":-0.054272,"changeRateQTD":-0.054272,"changeRateYTD":-0.151368,"amount":1770434.074511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.728307,"committee":-0.282535,"roa":0,"roe":0,"changeRate5Min":0.018978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1417219200,"shortable":3,"shares":56400000,"floatShares":56400000,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":24.66,"latestTime":"09:25 EDT","volume":10134,"amount":256937.608278,"timestamp":1791811514034,"change":0.46999999999999886,"changeRate":0.019059205190592007},"postHourTrading":{"tag":"盘后","latestPrice":24.8768,"preClose":24.66,"latestTime":"19:55 EDT","volume":2703,"amount":66889.7638,"timestamp":1791590107175,"change":0.21679999999999922,"changeRate":0.008791565287915621},"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":24.65999984741211,"latestTime":"20261012 04:00 EDT","volume":1930,"amount":48895,"timestamp":1791792001764,"change":0.7999992370605469,"changeRate":0.03244116958680764},"impliedVol":0.5374,"impliedVolPercentile":0.3506},{"symbol":"ETHE","nameCN":"最大以太坊ETF-Grayscale","changeRate":0.018388,"change":0.365,"latestPrice":20.215,"close":20.215,"volume":445411,"market":"US","high":20.25,"low":20.215,"preClose":19.85,"open":20.24,"turnoverRate":0.005047,"peRate":0,"amplitude":0.001763,"marketValue":1783943427.5,"askSize":4900,"bidSize":1500,"askPrice":20.24,"bidPrice":20.23,"week52High":36.14,"week52Low":12.36,"changeRate5Day":-0.069719,"changeRate20Day":-0.010524,"changeRate60Day":0.358535,"changeRateWTD":0.018388,"changeRateMTD":-0.056696,"changeRateQTD":-0.056696,"changeRateYTD":-0.170497,"amount":9013937.657907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":34.550378,"committee":-0.525767,"roa":0,"roe":0,"changeRate5Min":0.018388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298246,"divideRate":0.014754,"floatMarketCap":1783943427.5,"shortable":3,"shares":88248500,"floatShares":88248500,"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":19.85,"latestTime":"09:29 EDT","volume":65571,"amount":1336348.12707,"timestamp":1791811785025,"change":0.389999999999997,"changeRate":0.019647355163727807},"postHourTrading":{"tag":"盘后","latestPrice":19.996,"preClose":19.85,"latestTime":"19:52 EDT","volume":10073,"amount":200702.8713,"timestamp":1791589952231,"change":0.14599999999999724,"changeRate":0.007355163727959559},"overnightTrading":{"tag":"夜盘","latestPrice":20.56999969482422,"preClose":19.850000381469727,"latestTime":"20261012 04:00 EDT","volume":14572,"amount":298588,"timestamp":1791792001763,"change":0.7199993133544922,"changeRate":0.03627200501349221},"impliedVol":0.4071,"impliedVolPercentile":0.0677},{"symbol":"BTCO","nameCN":"比特币ETF-Invesco Galaxy","changeRate":0.003425,"change":0.28,"latestPrice":82.04,"close":82.04,"volume":132,"market":"US","high":82.04,"low":82.04,"preClose":81.76,"open":82.04,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":416763200,"askSize":400,"bidSize":400,"askPrice":82.06,"bidPrice":81.95,"week52High":122.25,"week52Low":57.76,"changeRate5Day":-0.038218,"changeRate20Day":0.044032,"changeRate60Day":0.285893,"changeRateWTD":0.003425,"changeRateMTD":-0.012399,"changeRateQTD":-0.012399,"changeRateYTD":-0.058851,"amount":10828.42511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416763200,"shortable":3,"shares":5080000,"floatShares":5080000,"preHourTrading":{"tag":"盘前","latestPrice":82.7535,"preClose":81.76,"latestTime":"07:15 EDT","volume":8,"amount":660.74352,"timestamp":1791803744838,"change":0.9934999999999974,"changeRate":0.012151418786692727},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.76,"latestTime":"19:31 EDT","volume":63,"amount":5151.5774,"timestamp":1791588702079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.76000213623047,"preClose":81.76000213623047,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.0973},{"symbol":"IBIT","nameCN":"比特币ETF-iShares","changeRate":0.003008,"change":0.14,"latestPrice":46.69,"close":46.69,"volume":4944231,"market":"US","high":46.72,"low":46.625,"preClose":46.55,"open":46.68,"turnoverRate":0.003485,"peRate":0,"amplitude":0.002041,"marketValue":66245639600,"askSize":5600,"bidSize":1600,"askPrice":46.68,"bidPrice":46.67,"week52High":69.66,"week52Low":32.84,"changeRate5Day":-0.038509,"changeRate20Day":0.043585,"changeRate60Day":0.284457,"changeRateWTD":0.003008,"changeRateMTD":-0.01373,"changeRateQTD":-0.01373,"changeRateYTD":-0.059617,"amount":230741178.557121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":25.06489,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66245639600,"shortable":3,"shares":1418840000,"floatShares":1418840000,"preHourTrading":{"tag":"盘前","latestPrice":46.68,"preClose":46.55,"latestTime":"09:29 EDT","volume":1565362,"amount":73862701.7234,"timestamp":1791811799999,"change":0.13000000000000256,"changeRate":0.002792696025778788},"postHourTrading":{"tag":"盘后","latestPrice":46.7454,"preClose":46.55,"latestTime":"19:59 EDT","volume":348856,"amount":16279583.1915,"timestamp":1791590399927,"change":0.19539999999999935,"changeRate":0.004197636949516635},"overnightTrading":{"tag":"夜盘","latestPrice":47.52000045776367,"preClose":46.54999923706055,"latestTime":"20261012 04:00 EDT","volume":786532,"amount":37322106,"timestamp":1791792001766,"change":0.970001220703125,"changeRate":0.02083783537274182},"impliedVol":0.4109,"impliedVolPercentile":0.1036},{"symbol":"FBTC","nameCN":"比特币ETF-Fidelity","changeRate":0.002935,"change":0.21,"latestPrice":71.75,"close":71.75,"volume":218036,"market":"US","high":71.77,"low":71.64,"preClose":71.54,"open":71.74,"turnoverRate":0.001064,"peRate":0,"amplitude":0.001817,"marketValue":14701824403,"askSize":55,"bidSize":235,"askPrice":71.72,"bidPrice":71.71,"week52High":106.97,"week52Low":50.48,"changeRate5Day":-0.037559,"changeRate20Day":0.044548,"changeRate60Day":0.285382,"changeRateWTD":0.002935,"changeRateMTD":-0.012252,"changeRateQTD":-0.012252,"changeRateYTD":-0.05877,"amount":15635597.574921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.288531,"committee":-0.735812,"roa":0,"roe":0,"changeRate5Min":0.002935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14701824403,"shortable":3,"shares":204903476,"floatShares":204903476,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.54,"latestTime":"09:29 EDT","volume":41008,"amount":2971417.94576,"timestamp":1791811782747,"change":0.1599999999999966,"changeRate":0.002236511042773226},"postHourTrading":{"tag":"盘后","latestPrice":71.8676,"preClose":71.54,"latestTime":"19:54 EDT","volume":21669,"amount":1554191.2837,"timestamp":1791590057300,"change":0.3275999999999897,"changeRate":0.004579256360078133},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":71.54000091552734,"latestTime":"20261012 04:00 EDT","volume":13681,"amount":999708,"timestamp":1791792001763,"change":1.4899978637695312,"changeRate":0.02082747895864418},"impliedVol":0.3542,"impliedVolPercentile":0.0757},{"symbol":"BITB","nameCN":"比特币ETF-Bitwise","changeRate":0.002913,"change":0.13,"latestPrice":44.76,"close":44.76,"volume":127148,"market":"US","high":44.76,"low":44.73,"preClose":44.63,"open":44.73,"turnoverRate":0.00185,"peRate":0,"amplitude":0.000672,"marketValue":3076354800,"askSize":135,"bidSize":10,"askPrice":44.75,"bidPrice":44.74,"week52High":66.68,"week52Low":31.49,"changeRate5Day":-0.03804,"changeRate20Day":0.04433,"changeRate60Day":0.285468,"changeRateWTD":0.002913,"changeRateMTD":-0.013228,"changeRateQTD":-0.013228,"changeRateYTD":-0.058873,"amount":5687479.856415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":33.313,"committee":-0.588235,"roa":0,"roe":0,"changeRate5Min":0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3076354800,"shortable":3,"shares":68730000,"floatShares":68730000,"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":44.63,"latestTime":"09:25 EDT","volume":17644,"amount":799657.48632,"timestamp":1791811514299,"change":0.10999999999999943,"changeRate":0.00246470983643288},"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.63,"latestTime":"19:30 EDT","volume":1700,"amount":76039.4175,"timestamp":1791588606754,"change":0.09999999999999432,"changeRate":0.0022406453058479566},"overnightTrading":{"tag":"夜盘","latestPrice":45.66999816894531,"preClose":44.630001068115234,"latestTime":"20261012 04:00 EDT","volume":801,"amount":36525,"timestamp":1791792001770,"change":1.0399971008300781,"changeRate":0.023302645663010695},"impliedVol":0.3888,"impliedVolPercentile":0.3068},{"symbol":"HODL","nameCN":"比特币ETF-VanEck","changeRate":0.002795,"change":0.065,"latestPrice":23.32,"close":23.32,"volume":11473,"market":"US","high":23.32,"low":23.3,"preClose":23.255,"open":23.3,"turnoverRate":0.000222,"peRate":0,"amplitude":0.00086,"marketValue":1207393000,"askSize":2975,"bidSize":110,"askPrice":23.32,"bidPrice":23.31,"week52High":34.68,"week52Low":16.4,"changeRate5Day":-0.038351,"changeRate20Day":0.044803,"changeRate60Day":0.286266,"changeRateWTD":0.002795,"changeRateMTD":-0.012701,"changeRateQTD":-0.012701,"changeRateYTD":-0.057016,"amount":267394.17745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.830099,"committee":0.727626,"roa":0,"roe":0,"changeRate5Min":0.002795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207393000,"shortable":3,"shares":51775000,"floatShares":51775000,"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.255,"latestTime":"09:28 EDT","volume":290,"amount":6845.45377,"timestamp":1791811726632,"change":0.054999999999999716,"changeRate":0.002365082777897214},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.255,"latestTime":"19:30 EDT","volume":523,"amount":12175.4,"timestamp":1791588606459,"change":0.02500000000000213,"changeRate":0.0010750376263170128},"overnightTrading":{"tag":"夜盘","latestPrice":23.81999969482422,"preClose":23.2549991607666,"latestTime":"20261012 04:00 EDT","volume":90,"amount":2129,"timestamp":1791792001763,"change":0.5650005340576172,"changeRate":0.024295874196840518},"impliedVol":0.4391,"impliedVolPercentile":0.757},{"symbol":"GBTC","nameCN":"比特币ETF-Grayscale","changeRate":0.002675,"change":0.17,"latestPrice":63.71,"close":63.71,"volume":232883,"market":"US","high":63.72,"low":63.635,"preClose":63.54,"open":63.7,"turnoverRate":0.001428,"peRate":99.849389,"amplitude":0.001338,"marketValue":10393018671,"askSize":30,"bidSize":1030,"askPrice":63.69,"bidPrice":63.67,"week52High":96.165,"week52Low":44.98,"changeRate5Day":-0.038049,"changeRate20Day":0.043229,"changeRate60Day":0.281633,"changeRateWTD":0.002675,"changeRateMTD":-0.013624,"changeRateQTD":-0.013624,"changeRateYTD":-0.068022,"amount":14828865.712719,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":30.482841,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10393018671,"shortable":3,"shares":163130100,"floatShares":163130100,"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":63.54,"latestTime":"09:29 EDT","volume":41233,"amount":2662371.51535,"timestamp":1791811772692,"change":0.1600000000000037,"changeRate":0.0025180988353793467},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.54,"latestTime":"19:59 EDT","volume":10853,"amount":690577.1506,"timestamp":1791590344931,"change":0.3400000000000034,"changeRate":0.005350960025181042},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":63.540000915527344,"latestTime":"20261012 04:00 EDT","volume":19750,"amount":1282236,"timestamp":1791792001770,"change":1.3300018310546875,"changeRate":0.020931725084846094},"impliedVol":0.3525,"impliedVolPercentile":0.0598},{"symbol":"EZBC","nameCN":"比特币ETF-Franklin","changeRate":0.001999,"change":0.095,"latestPrice":47.61,"close":47.61,"volume":1197,"market":"US","high":47.61,"low":47.61,"preClose":47.515,"open":47.61,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":466578000,"askSize":1204,"bidSize":1108,"askPrice":47.65,"bidPrice":47.6,"week52High":70.98,"week52Low":33.5,"changeRate5Day":-0.039152,"changeRate20Day":0.042935,"changeRate60Day":0.284327,"changeRateWTD":0.001999,"changeRateMTD":-0.014082,"changeRateQTD":-0.014082,"changeRateYTD":-0.059091,"amount":56989.335114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.375215,"committee":0.101392,"roa":0,"roe":0,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466578000,"shortable":3,"shares":9800000,"floatShares":9800000,"preHourTrading":{"tag":"盘前","latestPrice":47.63,"preClose":47.515,"latestTime":"09:29 EDT","volume":827,"amount":39728.644998,"timestamp":1791811751279,"change":0.11500000000000199,"changeRate":0.002420288330001094},"postHourTrading":{"tag":"盘后","latestPrice":47.515,"preClose":47.515,"latestTime":"19:30 EDT","volume":7,"amount":332.605,"timestamp":1791588606775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.51499938964844,"preClose":47.51499938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.24},{"symbol":"BTCW","nameCN":"比特币ETF-Wisdom Tree","changeRate":0.001956,"change":0.17,"latestPrice":87.06,"close":87.06,"volume":714,"market":"US","high":87.06,"low":87.05,"preClose":86.89,"open":87.05,"turnoverRate":0.000367,"peRate":0,"amplitude":0.000115,"marketValue":169331700,"askSize":300,"bidSize":200,"askPrice":87.13,"bidPrice":87,"week52High":129.86,"week52Low":61.45,"changeRate5Day":-0.038224,"changeRate20Day":0.04276,"changeRate60Day":0.284558,"changeRateWTD":0.001956,"changeRateMTD":-0.01382,"changeRateQTD":-0.01382,"changeRateYTD":-0.060639,"amount":62156.502136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.119719,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169331700,"shortable":3,"shares":1945000,"floatShares":1945000,"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":86.89,"latestTime":"04:00 EDT","volume":1,"amount":88.12,"timestamp":1791792003008,"change":1.230000000000004,"changeRate":0.014155829209345194},"postHourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":86.89,"latestTime":"19:30 EDT","volume":9,"amount":782.01,"timestamp":1791588606158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.88999938964844,"preClose":86.88999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.0796},{"symbol":"ARKB","nameCN":"比特币ETF-21Shares","changeRate":0.001283,"change":0.035,"latestPrice":27.315,"close":27.315,"volume":199957,"market":"US","high":27.32,"low":27.31,"preClose":27.28,"open":27.32,"turnoverRate":0.00207,"peRate":0,"amplitude":0.000367,"marketValue":2638765575,"askSize":4300,"bidSize":100,"askPrice":27.34,"bidPrice":27.33,"week52High":40.74,"week52Low":19.24,"changeRate5Day":-0.038543,"changeRate20Day":0.042955,"changeRate60Day":0.2836,"changeRateWTD":0.001283,"changeRateMTD":-0.013543,"changeRateQTD":-0.013543,"changeRateYTD":-0.059401,"amount":5461386.584534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":25.193811,"committee":0.348837,"roa":0,"roe":0,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2638765575,"shortable":3,"shares":96605000,"floatShares":96605000,"preHourTrading":{"tag":"盘前","latestPrice":27.33,"preClose":27.28,"latestTime":"09:29 EDT","volume":53408,"amount":1479569.942016,"timestamp":1791811785144,"change":0.04999999999999716,"changeRate":0.0018328445747799545},"postHourTrading":{"tag":"盘后","latestPrice":27.32,"preClose":27.28,"latestTime":"19:59 EDT","volume":352793,"amount":9630001.5934,"timestamp":1791590360362,"change":0.03999999999999915,"changeRate":0.0014662756598240157},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.280000686645508,"latestTime":"20261012 04:00 EDT","volume":5548,"amount":154564,"timestamp":1791792001763,"change":0.6099987030029297,"changeRate":0.022360655705611653},"impliedVol":0.3873,"impliedVolPercentile":0.2669},{"symbol":"BRRR","nameCN":"比特币ETF-CoinShares","changeRate":0,"change":0,"latestPrice":23.17,"close":23.17,"volume":4846,"market":"US","high":23.17,"low":23.17,"preClose":23.17,"open":23.17,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":469075630.52,"askSize":1800,"bidSize":3500,"askPrice":23.24,"bidPrice":23.21,"week52High":34.64,"week52Low":16.37,"changeRate5Day":-0.041374,"changeRate20Day":0.040413,"changeRate60Day":0.28186,"changeRateWTD":0,"changeRateMTD":-0.015718,"changeRateQTD":-0.015718,"changeRateYTD":-0.063081,"amount":112557.01255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.823813,"committee":-0.310345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469075630.52,"shortable":3,"shares":20244956,"floatShares":20244956,"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.17,"latestTime":"19:30 EDT","volume":11,"amount":254.87,"timestamp":1791588606754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":23.170000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}