美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

减肥药

1,612.36

-1.6027-0.10%

涨家数：2

跌家数：5

平家数：- -

市盈率：- -

高：1,626.00

开：1,614.89

低：1,610.67

收：1,613.96

成交量：170.48万

成交额：1.47亿

市值：1.67万亿

流通市值：1.62万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

辉瑞 US PFE	28.315	+0.12%	+0.0350	83.45万	2,367.26万	1,609.91亿
安进 US AMGN	415.085	+0.05%	+0.2150	10.03万	4,170.97万	2,235.15亿
礼来 US LLY	1176.76	-0.21%	-2.5100	4.80万	5,661.97万	1.11万亿
诺和诺德 US NVO	38.5164	-0.32%	-0.1236	50.05万	1,933.60万	1,719.76亿
Viking Therapeutics, Inc. US VKTX	28.085	-1.49%	-0.4250	10.10万	284.40万	35.39亿
Altimmune, Inc. US ALT	2.57	-1.53%	-0.0400	9.69万	25.00万	4.99亿
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	25.08	-1.80%	-0.4600	1.44万	36.36万	17.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4599"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"减肥药","latestPrice":1612.3599,"timestamp":1791811916317,"preClose":1613.9625,"halted":0,"volume":1704832,"delay":0,"changeRate":-0.000993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.602661,"latestTime":"10-12 09:31:56 EDT","open":1614.8926,"high":1625.9955,"low":1610.6744,"amount":147353986.727555,"amplitude":0.009493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.606497,"peRate":28.303184,"turnoverRate":0.00016,"increases":2,"decrements":5,"flats":0,"marketCap":1674773020832,"floatMarketCap":1615724378944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1625.9955,"amplitude":0.009493,"preClose":1613.9625,"low":1610.6744,"pbRate":"9.606497","latestPrice":1612.3599,"volume":1704752,"delay":0,"open":1614.8926,"prevYearClose":1494.5856,"prevWeekClose":1613.9625,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1566.5293,"twentyDayClose":1572.8068,"sixtyDayClose":1613.0956,"secType":"PLATE","market":"US","turnoverRate":0.000159,"peRate":28.303184,"marketCap":1674798206400,"floatMarketCap":1615749348960,"timestamp":1791811915679,"nameCN":"减肥药"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.001238,"change":0.035,"latestPrice":28.315,"close":28.315,"volume":834513,"market":"US","high":28.4193,"low":28.315,"preClose":28.28,"open":28.39,"turnoverRate":0.000148,"peRate":37.263003,"amplitude":0.003688,"marketValue":160990809334.88,"askSize":293,"bidSize":300,"askPrice":28.33,"bidPrice":28.31,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.033017,"changeRate20Day":0.021465,"changeRate60Day":0.130339,"changeRateWTD":0.001238,"changeRateMTD":-0.007188,"changeRateQTD":-0.007188,"changeRateYTD":0.137149,"amount":23672592.553905,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.753092,"pbRate":1.889785,"volumeRatio":5.217732,"committee":0.027397,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001238,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060703,"floatMarketCap":159818254717.94,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.28,"latestTime":"09:29 EDT","volume":114165,"amount":3235023.27936,"timestamp":1791811796086,"change":0.08999999999999986,"changeRate":0.0031824611032531774},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1122486,"amount":31741146.8811,"timestamp":1791590388959,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.280000686645508,"latestTime":"20261012 04:00 EDT","volume":14364,"amount":405999,"timestamp":1791792001739,"change":0.010000228881835938,"changeRate":0.00035361487408160796},"impliedVol":0.2828,"impliedVolPercentile":0.6733},{"symbol":"AMGN","nameCN":"安进","changeRate":0.000518,"change":0.215,"latestPrice":415.085,"close":415.085,"volume":100255,"market":"US","high":416.36,"low":414,"preClose":414.87,"open":416.12,"turnoverRate":0.000187,"peRate":25.781676,"amplitude":0.005689,"marketValue":223515249322.035,"askSize":70,"bidSize":3,"askPrice":416.17,"bidPrice":414.72,"week52High":447.03,"week52Low":288,"changeRate5Day":0.030039,"changeRate20Day":0.088034,"changeRate60Day":0.133214,"changeRateWTD":0.000518,"changeRateMTD":-0.015243,"changeRateQTD":-0.015243,"changeRateYTD":0.268171,"amount":41709693.316498,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.169712,"pbRate":19.123481,"volumeRatio":7.940811,"committee":-0.917808,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000518,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02361,"floatMarketCap":222898414748.29498,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":415.5,"preClose":414.87,"latestTime":"09:29 EDT","volume":69128,"amount":28680303.69704,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.0015185479788849409},"postHourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":414.87,"latestTime":"19:41 EDT","volume":843070,"amount":349763828.3628,"timestamp":1791589278471,"change":0.13999999999998636,"changeRate":0.0003374551064188453},"overnightTrading":{"tag":"夜盘","latestPrice":416.2200012207031,"preClose":414.8699951171875,"latestTime":"20261012 04:00 EDT","volume":31,"amount":12835,"timestamp":1791792001755,"change":1.350006103515625,"changeRate":0.0032540461334984987},"impliedVol":0.3262,"impliedVolPercentile":0.741},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.002128,"change":-2.51,"latestPrice":1176.76,"close":1176.76,"volume":48007,"market":"US","high":1186.9397,"low":1174.81,"preClose":1179.27,"open":1178.29,"turnoverRate":0.000051,"peRate":39.503024,"amplitude":0.010286,"marketValue":1112489789887.32,"askSize":5,"bidSize":45,"askPrice":1179.67,"bidPrice":1175.2,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.029428,"changeRate20Day":0.033805,"changeRate60Day":-0.001993,"changeRateWTD":-0.002128,"changeRateMTD":0.017008,"changeRateQTD":0.017008,"changeRateYTD":0.094986,"amount":56619708.961914,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.274946,"pbRate":32.83715,"volumeRatio":4.293188,"committee":0.8,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.002128,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005685,"floatMarketCap":1104977640000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1182.63,"preClose":1179.27,"latestTime":"09:29 EDT","volume":4123,"amount":4886030.0041,"timestamp":1791811792617,"change":3.3600000000001273,"changeRate":0.002849220280343032},"postHourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":59698,"amount":70393293.1684,"timestamp":1791590356488,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"overnightTrading":{"tag":"夜盘","latestPrice":1179.9200439453125,"preClose":1179.27001953125,"latestTime":"20261012 04:00 EDT","volume":1214,"amount":1431702,"timestamp":1791792001736,"change":0.6500244140625,"changeRate":0.0005512091406520105},"impliedVol":0.4086,"impliedVolPercentile":0.7052},{"symbol":"NVO","nameCN":"诺和诺德","changeRate":-0.003199,"change":-0.1236,"latestPrice":38.5164,"close":38.5164,"volume":500523,"market":"US","high":38.85,"low":38.505,"preClose":38.64,"open":38.84,"turnoverRate":0.000157,"peRate":9.621778,"amplitude":0.008929,"marketValue":171975726000,"askSize":300,"bidSize":156,"askPrice":38.54,"bidPrice":38.52,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.02601,"changeRate20Day":-0.113547,"changeRate60Day":-0.234571,"changeRateWTD":-0.003199,"changeRateMTD":0.015996,"changeRateQTD":0.015996,"changeRateYTD":-0.242995,"amount":19336011.67701,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.63822,"pbRate":0.777197,"volumeRatio":7.227112,"committee":0.750623,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.003199,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7852,"divideRate":0.046349,"floatMarketCap":122787313007.814,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":38.64,"latestTime":"09:29 EDT","volume":123731,"amount":4782529.057454,"timestamp":1791811771078,"change":0.22999999999999687,"changeRate":0.005952380952380871},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.64,"latestTime":"19:59 EDT","volume":425324,"amount":16432606.1712,"timestamp":1791590384501,"change":-0.03999999999999915,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.63999938964844,"latestTime":"20261012 04:00 EDT","volume":29329,"amount":1132764,"timestamp":1791792001760,"change":-0.049999237060546875,"changeRate":-0.0012939761348428373},"impliedVol":0.4161,"impliedVolPercentile":0.2789},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.014907,"change":-0.425,"latestPrice":28.085,"close":28.085,"volume":101018,"market":"US","high":28.3075,"low":28,"preClose":28.51,"open":28.174,"turnoverRate":0.000821,"peRate":0,"amplitude":0.010786,"marketValue":3538710000,"askSize":100,"bidSize":400,"askPrice":28.14,"bidPrice":28.03,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.040813,"changeRate20Day":-0.109261,"changeRate60Day":-0.242584,"changeRateWTD":-0.014907,"changeRateMTD":-0.138497,"changeRateQTD":-0.138497,"changeRateYTD":-0.201677,"amount":2844014.654484,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.666575,"volumeRatio":3.119269,"committee":0.6,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.014907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3454455000,"shortable":3,"shares":126000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.51,"latestTime":"09:29 EDT","volume":9986,"amount":284676.8936,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.009821115398105967},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.51,"latestTime":"19:59 EDT","volume":39790,"amount":1135469.9908,"timestamp":1791590357578,"change":0.08999999999999986,"changeRate":0.0031567870922483286},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.510000228881836,"latestTime":"20261012 04:00 EDT","volume":2359,"amount":67414,"timestamp":1791792001735,"change":0.020000457763671875,"changeRate":0.0007015242933393794},"impliedVol":0.7049,"impliedVolPercentile":0.1633},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.015326,"change":-0.04,"latestPrice":2.57,"close":2.57,"volume":96855,"market":"US","high":2.6,"low":2.565,"preClose":2.61,"open":2.59,"turnoverRate":0.000591,"peRate":0,"amplitude":0.01341,"marketValue":498580000,"askSize":5020,"bidSize":830,"askPrice":2.58,"bidPrice":2.56,"week52High":6.4399,"week52Low":2.55,"changeRate5Day":-0.037453,"changeRate20Day":-0.221212,"changeRate60Day":-0.10453,"changeRateWTD":-0.015326,"changeRateMTD":-0.101399,"changeRateQTD":-0.101399,"changeRateYTD":-0.288089,"amount":249983.710456,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.051395,"volumeRatio":4.245328,"committee":-0.716239,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.015326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421480000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.61,"latestTime":"09:29 EDT","volume":13316,"amount":34939.543469,"timestamp":1791811770171,"change":-0.009999999999999787,"changeRate":-0.0038314176245209915},"postHourTrading":{"tag":"盘后","latestPrice":2.6393,"preClose":2.61,"latestTime":"19:46 EDT","volume":53656,"amount":141736.2268,"timestamp":1791589581405,"change":0.029300000000000104,"changeRate":0.011226053639846783},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.609999895095825,"latestTime":"20261012 04:00 EDT","volume":95,"amount":250,"timestamp":1791792001627,"change":0.020000219345092773,"changeRate":0.007662919597304609},"impliedVol":1.4007,"impliedVolPercentile":0.8367},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.018011,"change":-0.46,"latestPrice":25.08,"close":25.08,"volume":14429,"market":"US","high":25.25,"low":25.08,"preClose":25.54,"open":25.25,"turnoverRate":0.00026,"peRate":0,"amplitude":0.006656,"marketValue":1788451213.56,"askSize":101,"bidSize":105,"askPrice":25.23,"bidPrice":25.03,"week52High":94.9,"week52Low":25.08,"changeRate5Day":-0.090975,"changeRate20Day":-0.347555,"changeRate60Day":-0.482673,"changeRateWTD":-0.018011,"changeRateMTD":-0.197953,"changeRateQTD":-0.197953,"changeRateYTD":-0.639396,"amount":363585.904383,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.320471,"volumeRatio":2.395744,"committee":0.019417,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.018011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391012040,"shortable":3,"shares":71309857,"floatShares":55463000,"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.54,"latestTime":"09:29 EDT","volume":605,"amount":16068.855055,"timestamp":1791811741056,"change":-0.35999999999999943,"changeRate":-0.014095536413469046},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.54,"latestTime":"19:57 EDT","volume":27412,"amount":700246.4062,"timestamp":1791590260043,"change":0.16000000000000014,"changeRate":0.006264682850430703},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8029,"impliedVolPercentile":0.498}]}}}