美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,622.44

+1.430.09%

涨家数：11

跌家数：9

平家数：- -

市盈率：- -

高：1,623.01

开：1,621.75

低：1,619.29

收：1,620.68

成交量：116.42万

成交额：1.79亿

市值：2.28万亿

流通市值：1.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Brown & Brown Inc US BRO	63.795	+1.46%	+0.9150	2.75万	175.60万	213.46亿
Archer Daniels Midland Co US ADM	80.89	+1.25%	+1.00	3.48万	281.35万	388.73亿
标普全球 US SPGI	411.785	+0.97%	+3.97	2.22万	911.59万	1,218.88亿
美国固安捷 US GWW	1296.665	+0.53%	+6.88	1,756	227.40万	612.20亿
信达思 US CTAS	203.4	+0.49%	+0.9900	1.67万	339.83万	807.65亿
味好美 US MKC	44.98	+0.38%	+0.1700	11.70万	524.74万	120.72亿
沃尔玛 US WMT	111.65	+0.27%	+0.3000	42.62万	4,752.64万	8,898.69亿
滨特尔 US PNR	52.609	+0.26%	+0.1390	1.64万	85.85万	83.98亿
美国都福集团 US DOV	189.28	+0.24%	+0.4500	6,762	128.03万	255.28亿
新纪元能源 US NEE	77.56	+0.23%	+0.1800	11.83万	917.45万	1,615.27亿
艾默生电气 US EMR	161.89	+0.04%	+0.0600	3.29万	531.89万	903.02亿
劳氏 US LOW	185.91	-0.05%	-0.0900	4.64万	862.04万	1,042.86亿
艺康集团 US ECL	281.38	-0.16%	-0.4500	1.70万	478.27万	791.91亿
埃塞克斯信托 US ESS	271.1	-0.17%	-0.4700	5,419	147.04万	174.60亿
AMCOR PLC US AMCR	41.64	-0.19%	-0.0800	2.40万	99.77万	192.24亿
卡特彼勒 US CAT	797.79	-0.33%	-2.6800	5.24万	4,182.06万	3,677.81亿
美国史丹利公司 US SWK	88.05	-0.59%	-0.5200	6,454	56.93万	132.96亿
宣伟公司 US SHW	317.4	-0.61%	-1.9600	1.76万	555.57万	770.51亿
塔吉特 US TGT	152.34	-0.85%	-1.3000	15.34万	2,349.89万	689.81亿
罗宾逊物流 US CHRW	140.52	-1.26%	-1.7900	2.05万	287.64万	164.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1622.103,"timestamp":1791811909120,"preClose":1620.6779,"halted":0,"volume":1158742,"delay":0,"changeRate":0.000879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.425171,"latestTime":"10-12 09:31:49 EDT","open":1621.7462,"high":1623.0101,"low":1619.2902,"amount":178928371.117011,"amplitude":0.002295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.590529,"peRate":28.758198,"turnoverRate":0.000093,"increases":11,"decrements":9,"flats":0,"marketCap":2275335121408,"floatMarketCap":1900776082432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1623.0101,"amplitude":0.002295,"preClose":1620.6779,"low":1619.2902,"pbRate":"6.590529","latestPrice":1622.4377,"volume":1164219,"delay":0,"open":1621.7462,"prevYearClose":1540.1343,"prevWeekClose":1620.6779,"prevMonthClose":1577.3533,"prevQuarterClose":1577.3533,"fiveDayClose":1598.5444,"twentyDayClose":1620.2001,"sixtyDayClose":1709.8225,"secType":"PLATE","market":"US","turnoverRate":0.000095,"peRate":28.758198,"marketCap":2275261184512,"floatMarketCap":1900700312576,"timestamp":1791811915105,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.014552,"change":0.915,"latestPrice":63.795,"close":63.795,"volume":27522,"market":"US","high":63.795,"low":63.66,"preClose":62.88,"open":63.66,"turnoverRate":0.000095,"peRate":20.083318,"amplitude":0.002147,"marketValue":21346467724.815,"askSize":140,"bidSize":13,"askPrice":64.12,"bidPrice":63.42,"week52High":96.13,"week52Low":53.8135,"changeRate5Day":0.047021,"changeRate20Day":-0.066369,"changeRate60Day":-0.080101,"changeRateWTD":0.014552,"changeRateMTD":0.047537,"changeRateQTD":0.047537,"changeRateYTD":-0.199561,"amount":1755971.296326,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.188291,"pbRate":1.696453,"volumeRatio":2.165918,"committee":-0.830065,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.014551,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010111,"floatMarketCap":18484976045.625,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":64.68,"preClose":62.88,"latestTime":"09:29 EDT","volume":831,"amount":52820.348583,"timestamp":1791811799999,"change":1.8000000000000043,"changeRate":0.028625954198473347},"postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.88,"latestTime":"19:30 EDT","volume":24171,"amount":1519893.45,"timestamp":1791588605929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":62.880001068115234,"latestTime":"20261012 04:00 EDT","volume":595,"amount":37628,"timestamp":1791792001711,"change":0.3699989318847656,"changeRate":0.005884206832057167},"impliedVol":0.2956,"impliedVolPercentile":0.239},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.012517,"change":1,"latestPrice":80.89,"close":80.89,"volume":34830,"market":"US","high":81.0032,"low":80.64,"preClose":79.89,"open":80.99,"turnoverRate":0.000073,"peRate":22.141929,"amplitude":0.004546,"marketValue":38873285864.15,"askSize":20,"bidSize":11,"askPrice":81,"bidPrice":80.59,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.019158,"changeRate20Day":-0.064206,"changeRate60Day":-0.058324,"changeRateWTD":0.012517,"changeRateMTD":0.019022,"changeRateQTD":0.019022,"changeRateYTD":0.407027,"amount":2813487.372208,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.317971,"pbRate":1.64906,"volumeRatio":2.298103,"committee":-0.290323,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.012517,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025467,"floatMarketCap":38710808673.24,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.89,"latestTime":"09:26 EDT","volume":477,"amount":38323.823265,"timestamp":1791811599201,"change":0.7099999999999937,"changeRate":0.008887219927400098},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":79.89,"latestTime":"19:53 EDT","volume":371900,"amount":29712060.0034,"timestamp":1791590011665,"change":0.45999999999999375,"changeRate":0.005757917136062007},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20261012 04:00 EDT","volume":188,"amount":15037,"timestamp":1791792001728,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.7012},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.009722,"change":3.965,"latestPrice":411.785,"close":411.785,"volume":22181,"market":"US","high":411.92,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.000075,"peRate":25.077967,"amplitude":0.004806,"marketValue":121888360000,"askSize":20,"bidSize":3,"askPrice":412.7,"bidPrice":411.79,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.053374,"changeRate20Day":-0.016139,"changeRate60Day":-0.086627,"changeRateWTD":0.009722,"changeRateMTD":0.043894,"changeRateQTD":0.043894,"changeRateYTD":-0.21203,"amount":9115929.347107,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.089018,"pbRate":3.869349,"volumeRatio":2.856472,"committee":-0.73913,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.009722,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009374,"floatMarketCap":121476575000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":408.51,"preClose":407.82,"latestTime":"09:29 EDT","volume":816,"amount":333941.37408,"timestamp":1791811742830,"change":0.6899999999999977,"changeRate":0.0016919229071649202},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":407.8900146484375,"preClose":407.82000732421875,"latestTime":"20261012 04:00 EDT","volume":437,"amount":178333,"timestamp":1791792001672,"change":0.07000732421875,"changeRate":0.00017166230925765705},"impliedVol":0.3259,"impliedVolPercentile":0.6375},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.00533,"change":6.875,"latestPrice":1296.665,"close":1296.665,"volume":1756,"market":"US","high":1296.665,"low":1294.395,"preClose":1289.79,"open":1294.395,"turnoverRate":0.00004,"peRate":33.103905,"amplitude":0.00176,"marketValue":61219598948.135,"askSize":10,"bidSize":7,"askPrice":1297.31,"bidPrice":1292.74,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.007635,"changeRate20Day":0.014994,"changeRate60Day":-0.070498,"changeRateWTD":0.00533,"changeRateMTD":0.040863,"changeRateQTD":0.040863,"changeRateYTD":0.285035,"amount":2273976.914551,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.628955,"pbRate":14.819559,"volumeRatio":1.657033,"committee":-0.176471,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00533,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007326,"floatMarketCap":57399656274.76,"shortable":3,"shares":47213119,"floatShares":44267144,"postHourTrading":{"tag":"盘后","latestPrice":1289.79,"preClose":1289.79,"latestTime":"19:30 EDT","volume":2186,"amount":2819455.17,"timestamp":1791588606174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1289.7900390625,"preClose":1289.7900390625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.8645},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.004891,"change":0.99,"latestPrice":203.4,"close":203.4,"volume":16704,"market":"US","high":203.8,"low":203.4,"preClose":202.41,"open":203.42,"turnoverRate":0.000049,"peRate":40.117712,"amplitude":0.001976,"marketValue":80765073916.2,"askSize":10,"bidSize":231,"askPrice":203.87,"bidPrice":203.3,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.040942,"changeRate20Day":0.012847,"changeRate60Day":-0.005136,"changeRateWTD":0.004891,"changeRateMTD":0.042756,"changeRateQTD":0.042756,"changeRateYTD":0.081512,"amount":3398279.642578,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":41.425662,"pbRate":15.51822,"volumeRatio":2.407372,"committee":0.917012,"roa":0.166546,"roe":0.413753,"changeRate5Min":0.004891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009194,"floatMarketCap":69006326482.8,"shortable":3,"shares":397075093,"floatShares":339264142,"preHourTrading":{"tag":"盘前","latestPrice":203.64,"preClose":202.41,"latestTime":"09:29 EDT","volume":669,"amount":136137.57966,"timestamp":1791811799999,"change":1.2299999999999898,"changeRate":0.00607677486290198},"postHourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":202.41,"latestTime":"19:58 EDT","volume":294017,"amount":59511951.1676,"timestamp":1791590304705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.41000366210938,"preClose":202.41000366210938,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2031,"impliedVolPercentile":0.0637},{"symbol":"MKC","nameCN":"味好美","changeRate":0.003794,"change":0.17,"latestPrice":44.98,"close":44.98,"volume":117029,"market":"US","high":45.0099,"low":44.73,"preClose":44.81,"open":44.89,"turnoverRate":0.000436,"peRate":8.134113,"amplitude":0.006246,"marketValue":12071537141.82,"askSize":20,"bidSize":70,"askPrice":45.26,"bidPrice":44.88,"week52High":72.41,"week52Low":43.25,"changeRate5Day":-0.012297,"changeRate20Day":-0.107363,"changeRate60Day":-0.129981,"changeRateWTD":0.003794,"changeRateMTD":-0.030603,"changeRateQTD":-0.030603,"changeRateYTD":-0.339598,"amount":5247446.895226,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.31659,"pbRate":1.723693,"volumeRatio":5.166147,"committee":0,"roa":0.052516,"roe":0.226226,"changeRate5Min":0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.891,"divideRate":0.042041,"floatMarketCap":12070585095.14,"shortable":3,"shares":268375659,"floatShares":268354493,"preHourTrading":{"tag":"盘前","latestPrice":44.92,"preClose":44.81,"latestTime":"09:21 EDT","volume":920,"amount":41472.95968,"timestamp":1791811273381,"change":0.10999999999999943,"changeRate":0.0024548091943762426},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":44.81,"latestTime":"19:58 EDT","volume":53375,"amount":2392528.7608,"timestamp":1791590319080,"change":0.5799999999999983,"changeRate":0.012943539388529308},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.810001373291016,"latestTime":"20261012 04:00 EDT","volume":244,"amount":10962,"timestamp":1791792001667,"change":0.029998779296875,"changeRate":0.0006694661543740939},"impliedVol":0.326,"impliedVolPercentile":0.4024},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.002694,"change":0.3,"latestPrice":111.65,"close":111.65,"volume":426207,"market":"US","high":111.69,"low":111.4,"preClose":111.35,"open":111.5,"turnoverRate":0.000088,"peRate":40.458746,"amplitude":0.002604,"marketValue":889869141530.6001,"askSize":1047,"bidSize":20,"askPrice":111.7,"bidPrice":111.68,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.062625,"changeRate20Day":0.023561,"changeRate60Day":-0.022672,"changeRateWTD":0.002694,"changeRateMTD":0.074384,"changeRateQTD":0.074384,"changeRateYTD":0.002154,"amount":47526447.53492,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.897436,"pbRate":9.058299,"volumeRatio":4.467829,"committee":-0.069767,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.002694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008643,"floatMarketCap":541502500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3248,"impliedVolPercentile":0.8486},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.002649,"change":0.139,"latestPrice":52.609,"close":52.609,"volume":16350,"market":"US","high":52.8,"low":52.47,"preClose":52.47,"open":52.47,"turnoverRate":0.000103,"peRate":13.217551,"amplitude":0.006289,"marketValue":8398395542,"askSize":75,"bidSize":20,"askPrice":52.76,"bidPrice":52.48,"week52High":112.13,"week52Low":51.13,"changeRate5Day":-0.00324,"changeRate20Day":-0.063564,"changeRate60Day":-0.157582,"changeRateWTD":0.002649,"changeRateMTD":-0.00719,"changeRateQTD":-0.00719,"changeRateYTD":-0.494824,"amount":858513.711548,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.298598,"pbRate":2.23999,"volumeRatio":1.411766,"committee":-0.578947,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019768,"floatMarketCap":8319291018.721001,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":52.23,"preClose":52.47,"latestTime":"08:25 EDT","volume":1,"amount":52.23,"timestamp":1791807951422,"change":-0.240000000000002,"changeRate":-0.004574042309891405},"postHourTrading":{"tag":"盘后","latestPrice":52.47,"preClose":52.47,"latestTime":"19:30 EDT","volume":50818,"amount":2666436.4,"timestamp":1791588603877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":52.470001220703125,"latestTime":"20261012 04:00 EDT","volume":3,"amount":159,"timestamp":1791792001735,"change":0.6599998474121094,"changeRate":0.01257861315146478},"impliedVol":0.4386,"impliedVolPercentile":0.9602},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.002383,"change":0.45,"latestPrice":189.28,"close":189.28,"volume":6762,"market":"US","high":189.625,"low":189.28,"preClose":188.83,"open":189.625,"turnoverRate":0.000051,"peRate":22.77292,"amplitude":0.001827,"marketValue":25527550048,"askSize":33,"bidSize":32,"askPrice":189.63,"bidPrice":188.36,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.010559,"changeRate20Day":0.000687,"changeRate60Day":-0.116257,"changeRateWTD":0.002383,"changeRateMTD":0.011922,"changeRateQTD":0.011922,"changeRateYTD":-0.030527,"amount":1280283.212219,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.824412,"pbRate":3.313543,"volumeRatio":1.696933,"committee":-0.015385,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.002383,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010989,"floatMarketCap":25309626116.32,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":188.89,"preClose":188.83,"latestTime":"07:44 EDT","volume":1,"amount":188.89,"timestamp":1791805476152,"change":0.05999999999997385,"changeRate":0.0003177461208493028},"postHourTrading":{"tag":"盘后","latestPrice":188.83,"preClose":188.83,"latestTime":"19:43 EDT","volume":16805,"amount":3173296.15,"timestamp":1791589419958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8300018310547,"preClose":188.8300018310547,"latestTime":"20261012 04:00 EDT","volume":102,"amount":19057,"timestamp":1791792001518,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.6932},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.002326,"change":0.18,"latestPrice":77.56,"close":77.56,"volume":118345,"market":"US","high":77.609,"low":77.3593,"preClose":77.38,"open":77.55,"turnoverRate":0.000057,"peRate":17.431019,"amplitude":0.003227,"marketValue":161527207091.04,"askSize":910,"bidSize":56,"askPrice":77.58,"bidPrice":77.49,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.01678,"changeRate20Day":-0.049859,"changeRate60Day":-0.126577,"changeRateWTD":0.002326,"changeRateMTD":0.02403,"changeRateQTD":0.02403,"changeRateYTD":-0.033881,"amount":9174473.289108,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.500623,"pbRate":2.82756,"volumeRatio":2.092334,"committee":-0.884058,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002326,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030678,"floatMarketCap":161527207091.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2549,"impliedVolPercentile":0.3665},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.000371,"change":0.06,"latestPrice":161.89,"close":161.89,"volume":32851,"market":"US","high":162.14,"low":161.2801,"preClose":161.83,"open":161.79,"turnoverRate":0.000059,"peRate":35.393024,"amplitude":0.005314,"marketValue":90302242000,"askSize":5,"bidSize":60,"askPrice":162.35,"bidPrice":161.29,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.002711,"changeRate20Day":0.091639,"changeRate60Day":0.160169,"changeRateWTD":0.000371,"changeRateMTD":0.043778,"changeRateQTD":0.043778,"changeRateYTD":0.219786,"amount":5318894.502441,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.030998,"pbRate":4.431142,"volumeRatio":2.470222,"committee":0.777778,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013543,"floatMarketCap":90059690145.60999,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":162.08,"preClose":161.83,"latestTime":"09:14 EDT","volume":165,"amount":26765.45355,"timestamp":1791810880202,"change":0.25,"changeRate":0.0015448309954890934},"postHourTrading":{"tag":"盘后","latestPrice":161.83,"preClose":161.83,"latestTime":"19:57 EDT","volume":163004,"amount":26378996.2001,"timestamp":1791590232503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.9600067138672,"preClose":161.8300018310547,"latestTime":"20261012 04:00 EDT","volume":270,"amount":43701,"timestamp":1791792001745,"change":0.1300048828125,"changeRate":0.0008033422810451483},"impliedVol":0.3942,"impliedVolPercentile":0.8287},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.000484,"change":-0.09,"latestPrice":185.91,"close":185.91,"volume":46365,"market":"US","high":186.49,"low":184.3549,"preClose":186,"open":184.3549,"turnoverRate":0.000083,"peRate":15.688607,"amplitude":0.011479,"marketValue":104286485370.87,"askSize":44,"bidSize":26,"askPrice":186.5,"bidPrice":185.82,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.03571,"changeRate20Day":-0.061866,"changeRate60Day":-0.109328,"changeRateWTD":-0.000484,"changeRateMTD":0.00879,"changeRateQTD":0.00879,"changeRateYTD":-0.229101,"amount":8620371.025543,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.688608,"pbRate":-14.022655,"volumeRatio":3.091525,"committee":-0.257143,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8546,"divideRate":0.026113,"floatMarketCap":103963766246.88,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":186.37,"preClose":186,"latestTime":"09:28 EDT","volume":844,"amount":157475.99292,"timestamp":1791811694743,"change":0.37000000000000455,"changeRate":0.0019892473118279814},"postHourTrading":{"tag":"盘后","latestPrice":186.06,"preClose":186,"latestTime":"19:59 EDT","volume":250434,"amount":46503937.1354,"timestamp":1791590381226,"change":0.060000000000002274,"changeRate":0.0003225806451613026},"overnightTrading":{"tag":"夜盘","latestPrice":186.6300048828125,"preClose":186,"latestTime":"20261012 04:00 EDT","volume":143,"amount":26640,"timestamp":1791792001758,"change":0.6300048828125,"changeRate":0.0033871230258736558},"impliedVol":0.3537,"impliedVolPercentile":0.8725},{"symbol":"ECL","nameCN":"艺康集团","changeRate":-0.001597,"change":-0.45,"latestPrice":281.38,"close":281.38,"volume":17041,"market":"US","high":281.38,"low":278.85,"preClose":281.83,"open":281,"turnoverRate":0.000061,"peRate":37.754912,"amplitude":0.008977,"marketValue":79190884312.76,"askSize":5,"bidSize":4,"askPrice":281.81,"bidPrice":280.79,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.015556,"changeRate20Day":0.021306,"changeRate60Day":0.031338,"changeRateWTD":-0.001597,"changeRateMTD":0.024765,"changeRateQTD":0.024765,"changeRateYTD":0.071842,"amount":4782711.000854,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.651099,"pbRate":7.87538,"volumeRatio":3.20847,"committee":-0.111111,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.001597,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010093,"floatMarketCap":78786400000,"shortable":3,"shares":281437502,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":280.8,"preClose":281.83,"latestTime":"09:22 EDT","volume":6,"amount":1700.22288,"timestamp":1791811349297,"change":-1.0299999999999727,"changeRate":-0.0036546854486746365},"postHourTrading":{"tag":"盘后","latestPrice":281.83,"preClose":281.83,"latestTime":"19:46 EDT","volume":82367,"amount":23213508.9637,"timestamp":1791589577216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.8500061035156,"preClose":281.8299865722656,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2256,"timestamp":1791792001679,"change":1.02001953125,"changeRate":0.003619272539646703},"impliedVol":0.3091,"impliedVolPercentile":0.9323},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.001731,"change":-0.47,"latestPrice":271.1,"close":271.1,"volume":5419,"market":"US","high":273.52,"low":270.56,"preClose":271.57,"open":273.52,"turnoverRate":0.000085,"peRate":42.17675,"amplitude":0.0109,"marketValue":17459930364.2,"askSize":90,"bidSize":5,"askPrice":271.77,"bidPrice":270.56,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.003052,"changeRate20Day":-0.016792,"changeRate60Day":-0.074523,"changeRateWTD":-0.001731,"changeRateMTD":0.006348,"changeRateQTD":0.006348,"changeRateYTD":0.035998,"amount":1470391.27478,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.067308,"pbRate":3.280047,"volumeRatio":2.274896,"committee":-0.894737,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001731,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038067,"floatMarketCap":17295443692.4,"shortable":3,"shares":64404022,"floatShares":63797284,"postHourTrading":{"tag":"盘后","latestPrice":271.57,"preClose":271.57,"latestTime":"19:31 EDT","volume":13418,"amount":3643940.175,"timestamp":1791588665484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.57000732421875,"preClose":271.57000732421875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.3984},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.001918,"change":-0.08,"latestPrice":41.64,"close":41.64,"volume":24043,"market":"US","high":41.64,"low":41.45,"preClose":41.72,"open":41.53,"turnoverRate":0.000052,"peRate":17.495797,"amplitude":0.004554,"marketValue":19224021580.32,"askSize":123,"bidSize":100,"askPrice":41.72,"bidPrice":41.58,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.003828,"changeRate20Day":-0.014438,"changeRate60Day":-0.052344,"changeRateWTD":-0.001918,"changeRateMTD":-0.005256,"changeRateQTD":-0.005256,"changeRateYTD":-0.001439,"amount":997741.851704,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":25.947482,"pbRate":1.630536,"volumeRatio":1.413348,"committee":-0.103139,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.001918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.06244,"floatMarketCap":19199709275.16,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.72,"latestTime":"08:03 EDT","volume":160,"amount":6668.6072,"timestamp":1791806618983,"change":-0.01999999999999602,"changeRate":-0.0004793863854265585},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.72,"latestTime":"19:30 EDT","volume":28363,"amount":1183120.57,"timestamp":1791588606772,"change":-0.6599999999999966,"changeRate":-0.015819750719079498},"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.720001220703125,"latestTime":"20261012 04:00 EDT","volume":2413,"amount":100490,"timestamp":1791792001616,"change":-0.15000152587890625,"changeRate":-0.003595434359778243},"impliedVol":0.3078,"impliedVolPercentile":0.492},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.003348,"change":-2.68,"latestPrice":797.79,"close":797.79,"volume":52368,"market":"US","high":800.26,"low":795.7611,"preClose":800.47,"open":795.7611,"turnoverRate":0.000114,"peRate":34.3795,"amplitude":0.00562,"marketValue":367781190000,"askSize":20,"bidSize":20,"askPrice":798.83,"bidPrice":797.61,"week52High":1073.46,"week52Low":491.3,"changeRate5Day":-0.059365,"changeRate20Day":0.017589,"changeRate60Day":-0.093709,"changeRateWTD":-0.003348,"changeRateMTD":-0.016034,"changeRateQTD":-0.016034,"changeRateYTD":0.39262,"amount":41820642.433594,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.206361,"pbRate":18.962681,"volumeRatio":4.042499,"committee":0,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.003348,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007721,"floatMarketCap":367781190000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":797,"preClose":800.47,"latestTime":"09:28 EDT","volume":12743,"amount":10190823.80448,"timestamp":1791811718568,"change":-3.4700000000000273,"changeRate":-0.004334953214986229},"postHourTrading":{"tag":"盘后","latestPrice":800.9762,"preClose":800.47,"latestTime":"19:59 EDT","volume":790676,"amount":632912970.881,"timestamp":1791590371040,"change":0.5061999999999216,"changeRate":0.000632378477644286},"overnightTrading":{"tag":"夜盘","latestPrice":802.219970703125,"preClose":800.469970703125,"latestTime":"20261012 04:00 EDT","volume":733,"amount":588978,"timestamp":1791792001686,"change":1.75,"changeRate":0.0021862156783505784},"impliedVol":0.4458,"impliedVolPercentile":0.7928},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":-0.005871,"change":-0.52,"latestPrice":88.05,"close":88.05,"volume":6454,"market":"US","high":88.54,"low":88.05,"preClose":88.57,"open":88.08,"turnoverRate":0.000043,"peRate":21.528117,"amplitude":0.005532,"marketValue":13295550000,"askSize":36,"bidSize":120,"askPrice":89.6,"bidPrice":88.02,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.018176,"changeRate20Day":-0.00945,"changeRate60Day":-0.023511,"changeRateWTD":-0.005871,"changeRateMTD":-0.006095,"changeRateQTD":-0.006095,"changeRateYTD":0.18538,"amount":569279.267227,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.226415,"pbRate":1.484077,"volumeRatio":0.728582,"committee":0.538462,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.005871,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037706,"floatMarketCap":13295550000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":89.21,"preClose":88.57,"latestTime":"09:21 EDT","volume":9,"amount":810.42291,"timestamp":1791811283319,"change":0.6400000000000006,"changeRate":0.007225922998758051},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:52 EDT","volume":17923,"amount":1587453.8032,"timestamp":1791589955241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.26000213623047,"preClose":88.56999969482422,"latestTime":"20261012 04:00 EDT","volume":2,"amount":179,"timestamp":1791792001659,"change":0.69000244140625,"changeRate":0.007790475824587496},"impliedVol":0.4215,"impliedVolPercentile":0.6335},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.006137,"change":-1.96,"latestPrice":317.4,"close":317.4,"volume":17563,"market":"US","high":317.54,"low":315,"preClose":319.36,"open":317.16,"turnoverRate":0.000078,"peRate":29.279332,"amplitude":0.007953,"marketValue":77051437127.4,"askSize":40,"bidSize":50,"askPrice":317.57,"bidPrice":316.42,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.003329,"changeRate20Day":-0.02188,"changeRate60Day":-0.042014,"changeRateWTD":-0.006137,"changeRateMTD":-0.018158,"changeRateQTD":-0.018158,"changeRateYTD":-0.020461,"amount":5555675.147217,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.935673,"pbRate":19.988958,"volumeRatio":2.512112,"committee":0.111111,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.006137,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010019,"floatMarketCap":71732399682.59999,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":319.36,"latestTime":"09:22 EDT","volume":784,"amount":248843.3248,"timestamp":1791811364735,"change":-2.3600000000000136,"changeRate":-0.0073897795591182786},"postHourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":20890,"amount":6671501.9675,"timestamp":1791588606133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":319.3599853515625,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1916,"timestamp":1791792001695,"change":0,"changeRate":0},"impliedVol":0.3318,"impliedVolPercentile":0.8566},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.008461,"change":-1.3,"latestPrice":152.34,"close":152.34,"volume":153395,"market":"US","high":153.4,"low":152.34,"preClose":153.64,"open":153.36,"turnoverRate":0.000339,"peRate":15.802904,"amplitude":0.006899,"marketValue":68980529718.12,"askSize":1,"bidSize":2,"askPrice":153.05,"bidPrice":152.34,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.004249,"changeRate20Day":-0.040076,"changeRate60Day":0.091261,"changeRateWTD":-0.008461,"changeRateMTD":-0.027762,"changeRateQTD":-0.027762,"changeRateYTD":0.558465,"amount":23498882.364731,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.738007,"pbRate":3.865972,"volumeRatio":7.090245,"committee":0.333333,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.008461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029933,"floatMarketCap":68979021856.8,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":153.64,"latestTime":"09:21 EDT","volume":2301,"amount":354009.35622,"timestamp":1791811268288,"change":0.36000000000001364,"changeRate":0.002343139807341927},"postHourTrading":{"tag":"盘后","latestPrice":153.68,"preClose":153.64,"latestTime":"19:54 EDT","volume":250037,"amount":38415791.2135,"timestamp":1791590082033,"change":0.040000000000020464,"changeRate":0.00026034886748255967},"overnightTrading":{"tag":"夜盘","latestPrice":153.8300018310547,"preClose":153.63999938964844,"latestTime":"20261012 04:00 EDT","volume":50,"amount":7686,"timestamp":1791792001744,"change":0.19000244140625,"changeRate":0.0012366730158881497},"impliedVol":0.4286,"impliedVolPercentile":0.7251},{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":-0.012578,"change":-1.79,"latestPrice":140.52,"close":140.52,"volume":20513,"market":"US","high":140.6715,"low":140.07,"preClose":142.31,"open":140.13,"turnoverRate":0.00018,"peRate":26.825231,"amplitude":0.004227,"marketValue":16419938774.16,"askSize":340,"bidSize":202,"askPrice":140.95,"bidPrice":140.09,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.00064,"changeRate20Day":-0.106732,"changeRate60Day":-0.326043,"changeRateWTD":-0.012578,"changeRateMTD":-0.050284,"changeRateQTD":-0.050284,"changeRateYTD":-0.125902,"amount":2876369.819458,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.093168,"pbRate":10.087878,"volumeRatio":1.0271,"committee":-0.254613,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.012578,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017862,"floatMarketCap":16015406425.68,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":142.31,"latestTime":"09:28 EDT","volume":703,"amount":99856.51723,"timestamp":1791811701077,"change":-2.3100000000000023,"changeRate":-0.016232169208066912},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":142.31,"latestTime":"19:58 EDT","volume":79771,"amount":11358258.0512,"timestamp":1791590289104,"change":1.039999999999992,"changeRate":0.00730798960016859},"overnightTrading":{"tag":"夜盘","latestPrice":142.35000610351562,"preClose":142.30999755859375,"latestTime":"20261012 04:00 EDT","volume":14,"amount":1993,"timestamp":1791792001587,"change":0.040008544921875,"changeRate":0.00028113657232972796},"impliedVol":0.4998,"impliedVolPercentile":0.9522}]}}}