美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,979.70

+6.740.17%

涨家数：6

跌家数：5

平家数：1

市盈率：- -

高：3,992.29

开：3,968.86

低：3,968.65

收：3,972.17

成交量：1,048.85万

成交额：25.01亿

市值：15.94万亿

流通市值：14.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	12.41	+7.63%	+0.8800	104.83万	1,287.82万	19.87亿
Meta Platforms, Inc. US META	730.43	+1.64%	+11.76	111.81万	8.19亿	1.85万亿
奈飞 US NFLX	71.16	+1.22%	+0.8600	109.00万	7,767.68万	2,963.06亿
Buzzfeed US BZFD	1.1977	+0.65%	+0.0077	3,441	4,096.78	9,981.00万
微软 US MSFT	537.385	+0.43%	+2.32	80.59万	4.33亿	3.99万亿
谷歌 US GOOG	348.38	+0.15%	+0.5200	44.46万	1.55亿	4.26万亿
极光 US JG	7.1	0.00%	0.0000	4	27.40	4,202.41万
英伟达 US NVDA	228.3	-0.43%	-0.9800	411.52万	9.40亿	5.50万亿
老虎证券 US TIGR	4.4	-1.12%	-0.0500	2.28万	10.06万	8.22亿
BigBear.ai Holdings US BBAI	2.355	-1.46%	-0.0350	65.96万	155.52万	11.28亿
SoundHound AI Inc US SOUN	5.3102	-1.48%	-0.0798	101.54万	540.49万	23.58亿
百度 US BIDU	83.385	-2.28%	-1.9450	19.34万	1,614.80万	283.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3978.9165,"timestamp":1791811916567,"preClose":3972.1733,"halted":0,"volume":10641244,"delay":0,"changeRate":0.001698,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.743164,"latestTime":"10-12 09:31:56 EDT","open":3968.864,"high":3992.2942,"low":3968.6536,"amount":2501347785.279159,"amplitude":0.005952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.735928,"peRate":24.341201,"turnoverRate":0.000218,"increases":6,"decrements":5,"flats":1,"marketCap":15937067539380,"floatMarketCap":14853772583854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3992.2942,"amplitude":0.005952,"preClose":3972.1733,"low":3968.6536,"pbRate":"9.735928","latestPrice":3979.7012,"volume":10488455,"delay":0,"open":3968.864,"prevYearClose":3509.0276,"prevWeekClose":3972.1733,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":4011.4175,"twentyDayClose":3777.8132,"sixtyDayClose":3500.0679,"secType":"PLATE","market":"US","turnoverRate":0.000215,"peRate":24.341201,"marketCap":15939063258932,"floatMarketCap":14855984874926,"timestamp":1791811910118,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":6,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.076323,"change":0.88,"latestPrice":12.41,"close":12.41,"volume":1048334,"market":"US","high":12.545,"low":12.11,"preClose":11.53,"open":12.3,"turnoverRate":0.007218,"peRate":0,"amplitude":0.037728,"marketValue":1986681965.85,"askSize":1,"bidSize":201,"askPrice":12.43,"bidPrice":12.37,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.119026,"changeRate20Day":0.111012,"changeRate60Day":0.407029,"changeRateWTD":0.076323,"changeRateMTD":0.129208,"changeRateQTD":0.129208,"changeRateYTD":-0.079377,"amount":12878235.156509,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.858963,"volumeRatio":52.997908,"committee":0.990099,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.076323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1802446853.67,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.53,"latestTime":"09:29 EDT","volume":139474,"amount":1687084.338226,"timestamp":1791811799999,"change":0.7200000000000006,"changeRate":0.06244579358196016},"postHourTrading":{"tag":"盘后","latestPrice":11.4787,"preClose":11.53,"latestTime":"19:52 EDT","volume":74896,"amount":863383.6386,"timestamp":1791589954183,"change":-0.05129999999999946,"changeRate":-0.004449262792714611},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.529999732971191,"latestTime":"20261012 04:00 EDT","volume":839,"amount":9683,"timestamp":1791792001684,"change":0.010000228881835938,"changeRate":0.0008673225597082435},"impliedVol":0.502,"impliedVolPercentile":0.004},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.016364,"change":11.76,"latestPrice":730.43,"close":730.43,"volume":1118090,"market":"US","high":740.45,"low":727.78,"preClose":718.67,"open":727.97,"turnoverRate":0.000512,"peRate":27.524339,"amplitude":0.01763,"marketValue":1854140533940.72,"askSize":17,"bidSize":85,"askPrice":730.78,"bidPrice":730.41,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.01546,"changeRate20Day":0.097401,"changeRate60Day":0.130679,"changeRateWTD":0.016364,"changeRateMTD":0.00724,"changeRateQTD":0.00724,"changeRateYTD":0.106561,"amount":819212272.944946,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.09536,"pbRate":7.097977,"volumeRatio":15.646961,"committee":-0.768322,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.016364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002875,"floatMarketCap":1593798260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":728.01,"preClose":718.67,"latestTime":"09:29 EDT","volume":200819,"amount":146493705.1847,"timestamp":1791811799999,"change":9.340000000000032,"changeRate":0.012996229145504936},"postHourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"overnightTrading":{"tag":"夜盘","latestPrice":724.5999755859375,"preClose":718.6699829101562,"latestTime":"20261012 04:00 EDT","volume":23577,"amount":17004793,"timestamp":1791792001741,"change":5.92999267578125,"changeRate":0.008251343198958375},"impliedVol":0.4555,"impliedVolPercentile":0.8406},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.012233,"change":0.86,"latestPrice":71.16,"close":71.16,"volume":1090034,"market":"US","high":71.388,"low":71.11,"preClose":70.3,"open":71.33,"turnoverRate":0.000264,"peRate":22.418282,"amplitude":0.003954,"marketValue":296305947344.16,"askSize":50,"bidSize":550,"askPrice":71.19,"bidPrice":71.12,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.054222,"changeRate20Day":-0.114044,"changeRate60Day":0.032052,"changeRateWTD":0.012233,"changeRateMTD":0.022708,"changeRateQTD":0.022708,"changeRateYTD":-0.241041,"amount":77676839.757095,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.126482,"pbRate":9.827057,"volumeRatio":5.98672,"committee":0.833333,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.012233,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294246600000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4744,"impliedVolPercentile":0.8566},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.006471,"change":0.0077,"latestPrice":1.1977,"close":1.1977,"volume":3441,"market":"US","high":1.1977,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.000138,"peRate":0,"amplitude":0.006471,"marketValue":99809970.19,"askSize":43,"bidSize":500,"askPrice":1.2,"bidPrice":1.15,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.0325,"changeRate20Day":0.079009,"changeRate60Day":-0.099474,"changeRateWTD":0.006471,"changeRateMTD":0.059912,"changeRateQTD":0.059912,"changeRateYTD":0.287711,"amount":4096.779253,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.968677,"volumeRatio":1.829933,"committee":0.841621,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.006471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29842972.3277,"shortable":3,"shares":83334700,"floatShares":24916901,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"09:02 EDT","volume":50,"amount":59.5,"timestamp":1791810156439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:30 EDT","volume":245,"amount":289.4795,"timestamp":1791588604571,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.2329,"impliedVolPercentile":0.3745},{"symbol":"MSFT","nameCN":"微软","changeRate":0.004327,"change":2.315,"latestPrice":537.385,"close":537.385,"volume":805861,"market":"US","high":539.54,"low":537.03,"preClose":535.07,"open":538.07,"turnoverRate":0.000109,"peRate":29.937882,"amplitude":0.004691,"marketValue":3994048266132.175,"askSize":32,"bidSize":1147,"askPrice":537.5,"bidPrice":537.17,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02324,"changeRate20Day":0.063265,"changeRate60Day":0.364545,"changeRateWTD":0.004327,"changeRateMTD":0.047738,"changeRateQTD":0.047738,"changeRateYTD":0.111172,"amount":433334636.073486,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.937883,"pbRate":9.028403,"volumeRatio":7.61117,"committee":0.924497,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.004327,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006774,"floatMarketCap":3988696107677.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.749},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.001495,"change":0.52,"latestPrice":348.38,"close":348.38,"volume":444566,"market":"US","high":349.0072,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000043,"peRate":17.469768,"amplitude":0.002723,"marketValue":4260687400000,"askSize":1,"bidSize":100,"askPrice":348.48,"bidPrice":348.29,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.013233,"changeRate20Day":0.007723,"changeRate60Day":0.00653,"changeRateWTD":0.001495,"changeRateMTD":0.022422,"changeRateQTD":0.022422,"changeRateYTD":0.110198,"amount":154870117.748169,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.255699,"pbRate":6.844951,"volumeRatio":6.811617,"committee":0.980198,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001495,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00244,"floatMarketCap":3639538826703.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3718,"impliedVolPercentile":0.7052},{"symbol":"JG","nameCN":"极光","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":4,"market":"US","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0.000002,"peRate":49.930731,"amplitude":0,"marketValue":42024062.2,"askSize":5,"bidSize":100,"askPrice":7.04,"bidPrice":6.24,"week52High":8.96,"week52Low":3.2,"changeRate5Day":0.045655,"changeRate20Day":0.097372,"changeRate60Day":0.792929,"changeRateWTD":0,"changeRateMTD":0.062079,"changeRateQTD":0.062079,"changeRateYTD":0.136,"amount":27.4,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":706.678611,"pbRate":0.652578,"volumeRatio":0.224086,"committee":0.904762,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17916850,"shortable":3,"shares":5918882,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:30 EDT","volume":1,"amount":7.1,"timestamp":1791588604487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.004274,"change":-0.98,"latestPrice":228.3,"close":228.3,"volume":4115182,"market":"US","high":228.7993,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000177,"peRate":28.867732,"amplitude":0.004369,"marketValue":5502030000000,"askSize":3,"bidSize":940,"askPrice":228.4,"bidPrice":228.37,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.04437,"changeRate20Day":0.082196,"changeRate60Day":0.125684,"changeRateWTD":-0.004274,"changeRateMTD":-0.00035,"changeRateQTD":-0.00035,"changeRateYTD":0.224129,"amount":940071683.785278,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.591837,"pbRate":24.028011,"volumeRatio":7.806206,"committee":0.935484,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002278,"floatMarketCap":5313871121460,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.3916,"impliedVolPercentile":0.2191},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.011236,"change":-0.05,"latestPrice":4.4,"close":4.4,"volume":22802,"market":"US","high":4.43,"low":4.4,"preClose":4.45,"open":4.43,"turnoverRate":0.000195,"peRate":7.903903,"amplitude":0.006742,"marketValue":822341946.8,"askSize":300,"bidSize":1300,"askPrice":4.41,"bidPrice":4.39,"week52High":11.35,"week52Low":4,"changeRate5Day":0,"changeRate20Day":-0.092784,"changeRate60Day":-0.045553,"changeRateWTD":-0.011236,"changeRateMTD":-0.041394,"changeRateQTD":-0.041394,"changeRateYTD":-0.539749,"amount":100581.084702,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.746494,"pbRate":0.926952,"volumeRatio":2.512566,"committee":0.625,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513274326.4,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.45,"latestTime":"09:26 EDT","volume":1971,"amount":8732.137659,"timestamp":1791811580433,"change":-0.020000000000000462,"changeRate":-0.004494382022472014},"postHourTrading":{"tag":"盘后","latestPrice":4.4587,"preClose":4.45,"latestTime":"19:30 EDT","volume":1447,"amount":6444.9113,"timestamp":1791588605733,"change":0.008700000000000152,"changeRate":0.001955056179775315},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.449999809265137,"latestTime":"20261012 04:00 EDT","volume":1610,"amount":7132,"timestamp":1791792001700,"change":-0.019999980926513672,"changeRate":-0.004494377928932187},"impliedVol":0.5442,"impliedVolPercentile":0.0956},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.014644,"change":-0.035,"latestPrice":2.355,"close":2.355,"volume":659625,"market":"US","high":2.38,"low":2.34,"preClose":2.39,"open":2.3792,"turnoverRate":0.001399,"peRate":0,"amplitude":0.016736,"marketValue":1127925954.75,"askSize":5724,"bidSize":1600,"askPrice":2.36,"bidPrice":2.35,"week52High":9.39,"week52Low":2.34,"changeRate5Day":-0.097701,"changeRate20Day":-0.182292,"changeRate60Day":-0.170775,"changeRateWTD":-0.014644,"changeRateMTD":-0.111321,"changeRateQTD":-0.111321,"changeRateYTD":-0.563889,"amount":1555220.895678,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.464223,"volumeRatio":7.375351,"committee":-0.56308,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.014644,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1110051377.58,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.39,"latestTime":"09:29 EDT","volume":152230,"amount":363287.806869,"timestamp":1791811779712,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"postHourTrading":{"tag":"盘后","latestPrice":2.3903,"preClose":2.39,"latestTime":"19:59 EDT","volume":591865,"amount":1416947.3518,"timestamp":1791590395865,"change":0.0002999999999997449,"changeRate":0.00012552301255219452},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.390000104904175,"latestTime":"20261012 04:00 EDT","volume":12806,"amount":30827,"timestamp":1791792001678,"change":0.009999990463256836,"changeRate":0.004184096244488566},"impliedVol":0.9905,"impliedVolPercentile":0.4661},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.014805,"change":-0.0798,"latestPrice":5.3102,"close":5.3102,"volume":1015423,"market":"US","high":5.348,"low":5.28,"preClose":5.39,"open":5.344,"turnoverRate":0.002532,"peRate":0,"amplitude":0.012616,"marketValue":2358312093.6088,"askSize":3750,"bidSize":175,"askPrice":5.31,"bidPrice":5.3,"week52High":22.17,"week52Low":5.28,"changeRate5Day":-0.096905,"changeRate20Day":-0.179258,"changeRate60Day":-0.153078,"changeRateWTD":-0.014805,"changeRateMTD":-0.117907,"changeRateQTD":-0.117907,"changeRateYTD":-0.467382,"amount":5404938.736115,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.808662,"volumeRatio":13.033756,"committee":-0.950617,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.014805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129390200,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"09:29 EDT","volume":206634,"amount":1109539.322812,"timestamp":1791811796916,"change":-0.05999999999999961,"changeRate":-0.011131725417439632},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":267045,"amount":1438493.9115,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.389999866485596,"latestTime":"20261012 04:00 EDT","volume":21926,"amount":118619,"timestamp":1791792001738,"change":0.010000228881835938,"changeRate":0.0018553300796937343},"impliedVol":0.7225,"impliedVolPercentile":0.0837},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.022794,"change":-1.945,"latestPrice":83.385,"close":83.385,"volume":193369,"market":"US","high":83.6899,"low":83.36,"preClose":85.33,"open":83.52,"turnoverRate":0.000701,"peRate":0,"amplitude":0.003866,"marketValue":28371967970.715,"askSize":300,"bidSize":250,"askPrice":83.41,"bidPrice":83.35,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.041442,"changeRate20Day":-0.092655,"changeRate60Day":-0.222445,"changeRateWTD":-0.022794,"changeRateMTD":-0.040117,"changeRateQTD":-0.040117,"changeRateYTD":-0.361817,"amount":16148049.389725,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.594224,"pbRate":0.104404,"volumeRatio":17.162013,"committee":-0.090909,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.022794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23014260000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4465,"impliedVolPercentile":0.2151}]}}}