美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

避孕概念

2,937.56

+127.434.53%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：3,003.82

开：2,811.14

低：2,811.14

收：2,810.13

成交量：1,970.00万

成交额：6.26亿

市值：490.13亿

流通市值：457.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梯瓦制药 US TEVA	41.1	+4.71%	+1.85	1,482.23万	6.11亿	478.82亿
Veru Inc. US VERU	2.46	+1.65%	+0.0400	12.89万	31.77万	4,194.37万
Dare Bioscience US DARE	0.7734	+0.16%	+0.0012	7.00万	5.44万	1,521.21万
Femasys Inc US FEMY	2	-2.20%	-0.0450	12.85万	25.92万	1,675.00万
曼恩凯德生物医疗 US MNKD	3.29	-3.80%	-0.1300	454.96万	1,493.86万	10.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4584"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"避孕概念","latestPrice":2937.559,"timestamp":1791575999999,"preClose":2810.1304,"halted":0,"volume":19699950,"delay":0,"changeRate":0.045346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":127.428711,"latestTime":"10-09 16:00:00 EDT","open":2811.1418,"high":3003.8215,"low":2811.1418,"amount":626086327.101502,"amplitude":0.068566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.077982,"peRate":74.929829,"turnoverRate":0.013718,"increases":3,"decrements":2,"flats":0,"marketCap":49013269022,"floatMarketCap":45759588707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":3003.8215,"amplitude":0.068566,"preClose":2810.1304,"low":2811.1418,"pbRate":"6.077982","latestPrice":2937.559,"volume":19699950,"delay":0,"open":2811.1418,"prevYearClose":2379.9924,"prevWeekClose":2937.559,"prevMonthClose":2843.1685,"prevQuarterClose":2843.1685,"fiveDayClose":2838.5862,"twentyDayClose":2785.0151,"sixtyDayClose":2437.182,"secType":"PLATE","market":"US","turnoverRate":0.013718,"peRate":74.929829,"marketCap":49013269022,"floatMarketCap":45759588707,"timestamp":1791575999999,"nameCN":"避孕概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.047134,"change":1.85,"latestPrice":41.1,"close":41.1,"volume":14822349,"market":"US","high":42.02,"low":40.12,"preClose":39.25,"open":40.22,"turnoverRate":0.013636,"peRate":68.499997,"amplitude":0.048408,"marketValue":47881500000,"askSize":103,"bidSize":744,"askPrice":41,"bidPrice":40.86,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.039717,"changeRate20Day":0.108115,"changeRate60Day":0.275605,"changeRateWTD":0,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":0.316886,"amount":610538076.146473,"eps":0.6,"lyrEps":1.21,"lyrPeRate":33.966942,"pbRate":6.175867,"volumeRatio":3.098545,"committee":0.756789,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001706,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44675700000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":40.997,"preClose":41.1,"latestTime":"08:31 EDT","volume":4616,"amount":188877.46492,"timestamp":1791808298480,"change":-0.10300000000000153,"changeRate":-0.0025060827250608644},"preHourTrading":{"tag":"盘前","latestPrice":40.997,"preClose":41.1,"latestTime":"08:31 EDT","volume":4616,"amount":188877.46492,"timestamp":1791808298480,"change":-0.10300000000000153,"changeRate":-0.0025060827250608644},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.1,"latestTime":"19:59 EDT","volume":501510,"amount":20612683.1617,"timestamp":1791590366902,"change":0.10999999999999943,"changeRate":0.0026763990267639763},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.099998474121094,"latestTime":"20261012 04:00 EDT","volume":1830,"amount":75625,"timestamp":1791792001770,"change":0.01000213623046875,"changeRate":0.00024336098787854375},"impliedVol":0.4462,"impliedVolPercentile":0.696},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.016529,"change":0.04,"latestPrice":2.46,"close":2.46,"volume":128900,"market":"US","high":2.49,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0.008328,"peRate":0,"amplitude":0.028926,"marketValue":41943738,"askSize":100,"bidSize":1000,"askPrice":2.69,"bidPrice":2.35,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.01992,"changeRate20Day":0.008197,"changeRate60Day":0.046809,"changeRateWTD":0,"changeRateMTD":-0.075188,"changeRateQTD":-0.075188,"changeRateYTD":0.149533,"amount":317740.82458,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.478129,"volumeRatio":0.312364,"committee":0.818182,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38077026.36,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘前","latestPrice":2.4707,"preClose":2.46,"latestTime":"07:32 EDT","volume":6520,"amount":15994.4076,"timestamp":1791804768960,"change":0.010699999999999932,"changeRate":0.004349593495934932},"preHourTrading":{"tag":"盘前","latestPrice":2.4707,"preClose":2.46,"latestTime":"07:32 EDT","volume":6520,"amount":15994.4076,"timestamp":1791804768960,"change":0.010699999999999932,"changeRate":0.004349593495934932},"postHourTrading":{"tag":"盘后","latestPrice":2.486,"preClose":2.46,"latestTime":"19:30 EDT","volume":1083,"amount":2670.8502,"timestamp":1791588604068,"change":0.026000000000000245,"changeRate":0.01056910569105701},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8924,"impliedVolPercentile":0.456},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.001554,"change":0.0012,"latestPrice":0.7734,"close":0.7734,"volume":70032,"market":"US","high":0.7904,"low":0.7601,"preClose":0.7722,"open":0.79,"turnoverRate":0.004042,"peRate":0,"amplitude":0.039239,"marketValue":15212081.94,"askSize":100,"bidSize":100,"askPrice":0.9045,"bidPrice":0.7301,"week52High":3.78,"week52Low":0.69,"changeRate5Day":-0.082345,"changeRate20Day":0.095467,"changeRate60Day":-0.60134,"changeRateWTD":0,"changeRateMTD":-0.093636,"changeRateQTD":-0.093636,"changeRateYTD":-0.599275,"amount":54362.937249,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-27.122828,"volumeRatio":0.516234,"committee":0,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13400083.08,"shortable":3,"shares":19669100,"floatShares":17326200,"postHourTrading":{"tag":"盘后","latestPrice":0.7723,"preClose":0.7734,"latestTime":"19:08 EDT","volume":1133,"amount":866.9842,"timestamp":1791587308770,"change":-0.0010999999999999899,"changeRate":-0.0014222911817946598},"overnightTrading":{"tag":"夜盘","latestPrice":0.7734000086784363,"preClose":0.7734000086784363,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.022005,"change":-0.045,"latestPrice":2,"close":2,"volume":128500,"market":"US","high":2.15,"low":1.92,"preClose":2.045,"open":2.1,"turnoverRate":0.020369,"peRate":0,"amplitude":0.112469,"marketValue":16750000,"askSize":100,"bidSize":100,"askPrice":2.22,"bidPrice":1.71,"week52High":22.2,"week52Low":1.92,"changeRate5Day":-0.02439,"changeRate20Day":-0.280576,"changeRate60Day":-0.344262,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.826449,"amount":259219.910979,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.155351,"volumeRatio":0.982954,"committee":0,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12617388,"shortable":3,"shares":8375000,"floatShares":6308694,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":2,"latestTime":"19:30 EDT","volume":344,"amount":679.44,"timestamp":1791588605771,"change":-0.050000000000000044,"changeRate":-0.025000000000000022},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"曼恩凯德生物医疗","changeRate":-0.038012,"change":-0.13,"latestPrice":3.29,"close":3.29,"volume":4549647,"market":"US","high":3.405,"low":3.23,"preClose":3.42,"open":3.4,"turnoverRate":0.014678,"peRate":0,"amplitude":0.05117,"marketValue":1057868695.73,"askSize":100,"bidSize":100,"askPrice":3.74,"bidPrice":2.94,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.134211,"changeRate20Day":-0.122667,"changeRate60Day":-0.185644,"changeRateWTD":0,"changeRateMTD":-0.15641,"changeRateQTD":-0.15641,"changeRateYTD":-0.419753,"amount":14938634.473746,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":164.5,"pbRate":-15.742796,"volumeRatio":1.077749,"committee":0,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019791502.38,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.29,"latestTime":"08:13 EDT","volume":1589,"amount":5217.998561,"timestamp":1791807185336,"change":-0.03000000000000025,"changeRate":-0.009118541033434726},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.29,"latestTime":"08:13 EDT","volume":1589,"amount":5217.998561,"timestamp":1791807185336,"change":-0.03000000000000025,"changeRate":-0.009118541033434726},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"19:30 EDT","volume":52663,"amount":173658.1257,"timestamp":1791588605308,"change":0.029999999999999805,"changeRate":0.009118541033434591},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.2899999618530273,"latestTime":"20261012 04:00 EDT","volume":1,"amount":3,"timestamp":1791792001641,"change":0.039999961853027344,"changeRate":0.012158043257392063},"impliedVol":0.7192,"impliedVolPercentile":0.392}]}}}