美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,129.39

+4.250.20%

涨家数：5

跌家数：5

平家数：1

市盈率：- -

高：2,138.98

开：2,125.26

低：2,125.26

收：2,125.15

成交量：89.39万

成交额：9,213.35万

市值：2,346.24亿

流通市值：2,339.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GeoVax Labs Inc US GOVX	0.3	+6.76%	+0.0190	5,815	1,744.48	272.82万
奎斯特诊疗 US DGX	232.99	+0.87%	+2.02	261	6.00万	257.16亿
Viatris Inc. US VTRS	17.75	+0.62%	+0.1100	6.77万	119.92万	203.95亿
Virax Biolabs Group Limited US VRAX	1.88	+0.53%	+0.0100	7,972	1.46万	149.82万
吉利德科学 US GILD	151.725	+0.37%	+0.5550	59.86万	9,090.65万	1,882.42亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	725.82万
SIGA Technologies Inc US SIGA	3.27	-0.30%	-0.0100	2,391	7,818.56	2.34亿
Aethlon Medical Inc US AEMD	6.03	-0.33%	-0.0200	2,212	1.33万	967.27万
Emergent Biosolutions US EBS	7.021	-0.55%	-0.0390	1.94万	13.71万	3.60亿
伊诺维奥制药 US INO	1.14	-0.87%	-0.0100	18.19万	21.06万	1.17亿
Tonix Pharmaceuticals Holding Co US TNXP	7.206	-1.29%	-0.0940	8,311	6.01万	1.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2129.3918,"timestamp":1791811916146,"preClose":2125.1453,"halted":0,"volume":893936,"delay":0,"changeRate":0.001998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.246582,"latestTime":"10-12 09:31:58 EDT","open":2125.256,"high":2138.9807,"low":2125.256,"amount":92133549.136894,"amplitude":0.006458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.658315,"peRate":-75.545769,"turnoverRate":0.000331,"increases":5,"decrements":5,"flats":0,"marketCap":234623903912.5,"floatMarketCap":233905441332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2138.9807,"amplitude":0.006458,"preClose":2125.1453,"low":2125.256,"pbRate":"6.658315","latestPrice":2129.3918,"volume":893936,"delay":0,"open":2125.256,"prevYearClose":1682.3505,"prevWeekClose":2125.1453,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2052.827,"twentyDayClose":2059.4172,"sixtyDayClose":1903.7438,"secType":"PLATE","market":"US","turnoverRate":0.000331,"peRate":-75.545769,"marketCap":234623903912.5,"floatMarketCap":233905441332,"timestamp":1791811916146,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.067616,"change":0.019,"latestPrice":0.3,"close":0.3,"volume":5815,"market":"US","high":0.3,"low":0.3,"preClose":0.281,"open":0.3,"turnoverRate":0.000681,"peRate":0,"amplitude":0,"marketValue":2728161.3,"askSize":1000,"bidSize":200,"askPrice":0.31,"bidPrice":0.29,"week52High":15.75,"week52Low":0.2705,"changeRate5Day":-0.062207,"changeRate20Day":-0.30265,"changeRate60Day":-0.692055,"changeRateWTD":0.067616,"changeRateMTD":-0.102065,"changeRateQTD":-0.102065,"changeRateYTD":-0.929825,"amount":1744.48014,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.549474,"volumeRatio":0.39097,"committee":-0.666667,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0.067616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562810,"shortable":3,"shares":9093871,"floatShares":8542700,"preHourTrading":{"tag":"盘前","latestPrice":0.2989,"preClose":0.281,"latestTime":"08:25 EDT","volume":109,"amount":32.238204,"timestamp":1791807903798,"change":0.01789999999999997,"changeRate":0.06370106761565826},"postHourTrading":{"tag":"盘后","latestPrice":0.2809,"preClose":0.281,"latestTime":"19:59 EDT","volume":4358,"amount":1227.533768,"timestamp":1791590351005,"change":-0.0001000000000000445,"changeRate":-0.00035587188612115476},"overnightTrading":{"tag":"夜盘","latestPrice":0.2815999984741211,"preClose":0.2809999883174896,"latestTime":"20261012 04:00 EDT","volume":955,"amount":266,"timestamp":1791792001733,"change":0.0006000101566314697,"changeRate":0.0021352675500952135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.008746,"change":2.02,"latestPrice":232.99,"close":232.99,"volume":261,"market":"US","high":232.99,"low":232.99,"preClose":230.97,"open":232.99,"turnoverRate":0.000002,"peRate":24.742185,"amplitude":0,"marketValue":25715889146.4,"askSize":100,"bidSize":1,"askPrice":235.33,"bidPrice":221.3,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.003316,"changeRate20Day":-0.020598,"changeRate60Day":0.105895,"changeRateWTD":0.008746,"changeRateMTD":-0.000343,"changeRateQTD":-0.000343,"changeRateYTD":0.34265,"amount":60028.693726,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.627429,"pbRate":3.421486,"volumeRatio":0.046752,"committee":-0.980198,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.008746,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.01425,"floatMarketCap":25628900000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":232.99,"preClose":230.97,"latestTime":"07:16 EDT","volume":3,"amount":698.30004,"timestamp":1791803807568,"change":2.0200000000000102,"changeRate":0.008745724552972291},"postHourTrading":{"tag":"盘后","latestPrice":230.97,"preClose":230.97,"latestTime":"19:51 EDT","volume":14827,"amount":3424598.1,"timestamp":1791589918240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.63999938964844,"preClose":230.97000122070312,"latestTime":"20261012 04:00 EDT","volume":3,"amount":701,"timestamp":1791792001724,"change":2.6699981689453125,"changeRate":0.011559934860951915},"impliedVol":0.3289,"impliedVolPercentile":0.9323},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.006236,"change":0.11,"latestPrice":17.75,"close":17.75,"volume":67730,"market":"US","high":17.7727,"low":17.7,"preClose":17.64,"open":17.7,"turnoverRate":0.000059,"peRate":0,"amplitude":0.004121,"marketValue":20394750000,"askSize":108,"bidSize":258,"askPrice":17.78,"bidPrice":17.72,"week52High":18.43,"week52Low":9.69,"changeRate5Day":0.007378,"changeRate20Day":0.065426,"changeRate60Day":0.026605,"changeRateWTD":0.006236,"changeRateMTD":0.001693,"changeRateQTD":0.001693,"changeRateYTD":0.425703,"amount":1199153.056412,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.430167,"volumeRatio":1.517459,"committee":0.409836,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.006236,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027042,"floatMarketCap":20288250000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":17.64,"latestTime":"09:29 EDT","volume":3225,"amount":56922.9786,"timestamp":1791811799984,"change":0.08999999999999986,"changeRate":0.005102040816326522},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.64,"latestTime":"19:43 EDT","volume":203899,"amount":3596790.05,"timestamp":1791589408236,"change":0.21000000000000085,"changeRate":0.011904761904761953},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.639999389648438,"latestTime":"20261012 04:00 EDT","volume":22,"amount":388,"timestamp":1791792001770,"change":-0.029998779296875,"changeRate":-0.0017006111300932915},"impliedVol":0.3694,"impliedVolPercentile":0.5339},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"close":1.88,"volume":7972,"market":"US","high":1.88,"low":1.81,"preClose":1.87,"open":1.81,"turnoverRate":0.010952,"peRate":0,"amplitude":0.037433,"marketValue":1498172,"askSize":20,"bidSize":100,"askPrice":1.96,"bidPrice":1.75,"week52High":21.75,"week52Low":1.81,"changeRate5Day":-0.216667,"changeRate20Day":-0.279693,"changeRate60Day":-0.503958,"changeRateWTD":0.005348,"changeRateMTD":-0.139194,"changeRateQTD":-0.139194,"changeRateYTD":-0.782533,"amount":14570.144201,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.197717,"volumeRatio":2.146052,"committee":0.666667,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368452,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":1.7835,"preClose":1.87,"latestTime":"09:06 EDT","volume":3947,"amount":7139.975382,"timestamp":1791810395988,"change":-0.08650000000000002,"changeRate":-0.04625668449197862},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:58 EDT","volume":3133,"amount":5879.5918,"timestamp":1791590328332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.003671,"change":0.555,"latestPrice":151.725,"close":151.725,"volume":598567,"market":"US","high":152.26,"low":151.32,"preClose":151.17,"open":151.835,"turnoverRate":0.000483,"peRate":0,"amplitude":0.006218,"marketValue":188242115799.675,"askSize":40,"bidSize":100,"askPrice":151.71,"bidPrice":151.34,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.049056,"changeRate20Day":0.036302,"changeRate60Day":0.129915,"changeRateWTD":0.003671,"changeRateMTD":0.017947,"changeRateQTD":0.017947,"changeRateYTD":0.23615,"amount":90906477.184464,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.378319,"pbRate":15.913612,"volumeRatio":23.112028,"committee":0.428571,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021223,"floatMarketCap":187860262968,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3682,"impliedVolPercentile":0.9203},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.003049,"change":-0.01,"latestPrice":3.27,"close":3.27,"volume":2391,"market":"US","high":3.27,"low":3.27,"preClose":3.28,"open":3.27,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":234168957.54,"askSize":1166,"bidSize":100,"askPrice":3.28,"bidPrice":3.26,"week52High":8.545,"week52Low":2.83,"changeRate5Day":-0.060345,"changeRate20Day":0.038095,"changeRate60Day":-0.049419,"changeRateWTD":-0.003049,"changeRateMTD":-0.038235,"changeRateQTD":-0.038235,"changeRateYTD":-0.464812,"amount":7818.555133,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.21875,"pbRate":1.41671,"volumeRatio":0.70023,"committee":-0.842022,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134032022.22,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.28,"latestTime":"06:34 EDT","volume":29,"amount":93.860002,"timestamp":1791801247714,"change":-0.029999999999999805,"changeRate":-0.009146341463414575},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.28,"latestTime":"19:30 EDT","volume":11846,"amount":38752.68,"timestamp":1791588606471,"change":-0.05999999999999961,"changeRate":-0.01829268292682915},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2799999713897705,"latestTime":"20261012 04:00 EDT","volume":3,"amount":10,"timestamp":1791792001701,"change":-0.009999990463256836,"changeRate":-0.0030487776068545925},"impliedVol":0.5638,"impliedVolPercentile":0.5578},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.003306,"change":-0.02,"latestPrice":6.03,"close":6.03,"volume":2212,"market":"US","high":6.05,"low":6.01,"preClose":6.05,"open":6.01,"turnoverRate":0.001383,"peRate":0,"amplitude":0.006612,"marketValue":9672723,"askSize":2,"bidSize":6,"askPrice":6.34,"bidPrice":5.98,"week52High":36.835,"week52Low":1.41,"changeRate5Day":-0.075862,"changeRate20Day":2.915584,"changeRate60Day":0.862836,"changeRateWTD":-0.003306,"changeRateMTD":-0.075153,"changeRateQTD":-0.075153,"changeRateYTD":-0.564621,"amount":13314.876148,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.860379,"volumeRatio":8.970402,"committee":0.5,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9644382,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.05,"latestTime":"09:15 EDT","volume":269,"amount":1612.56623,"timestamp":1791810939087,"change":-0.04999999999999982,"changeRate":-0.008264462809917326},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.05,"latestTime":"19:44 EDT","volume":1035,"amount":6275.3296,"timestamp":1791589469290,"change":0.07000000000000028,"changeRate":0.011570247933884345},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":6.050000190734863,"latestTime":"20261012 04:00 EDT","volume":53,"amount":308,"timestamp":1791792001698,"change":-0.23000001907348633,"changeRate":-0.03801653087973694},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":-0.005524,"change":-0.039,"latestPrice":7.021,"close":7.021,"volume":19395,"market":"US","high":7.08,"low":7,"preClose":7.06,"open":7.08,"turnoverRate":0.000401,"peRate":0,"amplitude":0.011331,"marketValue":359990092.056,"askSize":100,"bidSize":200,"askPrice":7.05,"bidPrice":6.86,"week52High":14.06,"week52Low":4.36,"changeRate5Day":-0.030249,"changeRate20Day":0.10047,"changeRate60Day":-0.079817,"changeRateWTD":-0.005524,"changeRateMTD":0.063788,"changeRateQTD":0.063788,"changeRateYTD":-0.431958,"amount":137126.676321,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.549462,"pbRate":1.054453,"volumeRatio":2.541724,"committee":0.333333,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339624487.986,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.06,"latestTime":"09:28 EDT","volume":1800,"amount":12682.1538,"timestamp":1791811680523,"change":-0.040000000000000036,"changeRate":-0.005665722379603405},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.06,"latestTime":"19:59 EDT","volume":23627,"amount":166706.919,"timestamp":1791590347843,"change":-0.04999999999999982,"changeRate":-0.007082152974504224},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.059999942779541,"latestTime":"20261012 04:00 EDT","volume":1287,"amount":9077,"timestamp":1791792001748,"change":-0.009999752044677734,"changeRate":-0.001416395485230104},"impliedVol":0.9041,"impliedVolPercentile":0.761},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"close":1.14,"volume":181874,"market":"US","high":1.16,"low":1.14,"preClose":1.15,"open":1.16,"turnoverRate":0.001899,"peRate":0,"amplitude":0.017391,"marketValue":117420000,"askSize":2490,"bidSize":1779,"askPrice":1.15,"bidPrice":1.14,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.008696,"changeRate20Day":-0.033898,"changeRate60Day":0.017857,"changeRateWTD":-0.008696,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.344828,"amount":210581.580005,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":26.862908,"volumeRatio":12.777299,"committee":-0.16655,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109197180,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.1615,"preClose":1.15,"latestTime":"09:17 EDT","volume":10115,"amount":11803.190466,"timestamp":1791811076384,"change":0.011500000000000066,"changeRate":0.010000000000000057},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:55 EDT","volume":391800,"amount":450445.1273,"timestamp":1791590132994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.149999976158142,"latestTime":"20261012 04:00 EDT","volume":880,"amount":1005,"timestamp":1791792001730,"change":-0.019999980926513672,"changeRate":-0.017391288122742862},"impliedVol":3.8158,"impliedVolPercentile":0.9641},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.012877,"change":-0.094,"latestPrice":7.206,"close":7.206,"volume":8311,"market":"US","high":7.24,"low":7.205,"preClose":7.3,"open":7.24,"turnoverRate":0.000554,"peRate":0,"amplitude":0.004795,"marketValue":123590106,"askSize":300,"bidSize":100,"askPrice":7.25,"bidPrice":7.15,"week52High":22.3799,"week52Low":7.09,"changeRate5Day":-0.107063,"changeRate20Day":-0.385678,"changeRate60Day":-0.420274,"changeRateWTD":-0.012877,"changeRateMTD":-0.260164,"changeRateQTD":-0.260164,"changeRateYTD":-0.538668,"amount":60118.121832,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.556008,"volumeRatio":1.256573,"committee":-0.5,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":-0.012877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108052528.8,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":7.35,"preClose":7.3,"latestTime":"09:18 EDT","volume":470,"amount":3418.09004,"timestamp":1791811090204,"change":0.04999999999999982,"changeRate":0.006849315068493127},"postHourTrading":{"tag":"盘后","latestPrice":7.3514,"preClose":7.3,"latestTime":"19:59 EDT","volume":4885,"amount":35623.3491,"timestamp":1791590352852,"change":0.05140000000000011,"changeRate":0.007041095890410975},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.300000190734863,"latestTime":"20261012 04:00 EDT","volume":3,"amount":21,"timestamp":1791792001610,"change":-0.1400003433227539,"changeRate":-0.01917812872120769},"impliedVol":2.9013,"impliedVolPercentile":0.992}]}}}