美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,649.43

+0.0005

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：2,649.51

开：2,632.00

低：2,625.11

收：2,649.43

成交量：50.40万

成交额：1.30亿

市值：3,298.64亿

流通市值：3,291.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗克韦尔自动化 US ROK	435.46	+0.66%	+2.87	6.40万	2,782.83万	484.55亿
汉尼汾 US PH	964.8037	+0.23%	+2.24	3.30万	3,177.15万	1,217.45亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0	0	16.43亿
江森自控 US JCI	156.93	-0.32%	-0.5100	29.22万	4,562.71万	950.59亿
泰科电子 US TEL	217.186	-0.51%	-1.1040	11.41万	2,464.49万	629.71亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2649.428,"timestamp":1791815195110,"preClose":2649.4275,"halted":0,"volume":504049,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.000488,"latestTime":"10-12 10:26:35 EDT","open":2631.9995,"high":2649.5085,"low":2625.1143,"amount":130205947.32242,"amplitude":0.009207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.078504,"peRate":28.221238,"turnoverRate":0.000429,"increases":2,"decrements":2,"flats":1,"marketCap":329864106112,"floatMarketCap":329132557184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2649.5085,"amplitude":0.009207,"preClose":2649.4275,"low":2625.1143,"pbRate":"7.078504","latestPrice":2649.428,"volume":504038,"delay":0,"open":2631.9995,"prevYearClose":2365.6807,"prevWeekClose":2649.4275,"prevMonthClose":2586.0925,"prevQuarterClose":2586.0925,"fiveDayClose":2682.2214,"twentyDayClose":2472.9229,"sixtyDayClose":2548.2434,"secType":"PLATE","market":"US","turnoverRate":0.000429,"peRate":28.221238,"marketCap":329864106112,"floatMarketCap":329132557184,"timestamp":1791815191473,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.006634,"change":2.87,"latestPrice":435.46,"close":435.46,"volume":64036,"market":"US","high":435.8157,"low":431.375,"preClose":432.59,"open":431.375,"turnoverRate":0.000575,"peRate":40.80692,"amplitude":0.010265,"marketValue":48455355573.38,"askSize":5,"bidSize":48,"askPrice":435.86,"bidPrice":435.37,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.043324,"changeRate20Day":0.039656,"changeRate60Day":-0.05714,"changeRateWTD":0.006634,"changeRateMTD":0.000299,"changeRateQTD":0.000299,"changeRateYTD":0.119233,"amount":27828337.99939,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.604779,"pbRate":13.868161,"volumeRatio":0.548528,"committee":0.811321,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012516,"floatMarketCap":48455355573.38,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":438.6697,"preClose":432.59,"latestTime":"09:28 EDT","volume":42,"amount":18255.1026,"timestamp":1791811699179,"change":6.0797000000000025,"changeRate":0.014054185256247262},"postHourTrading":{"tag":"盘后","latestPrice":432.59,"preClose":432.59,"latestTime":"19:31 EDT","volume":127215,"amount":55032052.67,"timestamp":1791588714046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":434.69000244140625,"preClose":432.5899963378906,"latestTime":"20261012 04:00 EDT","volume":13,"amount":5635,"timestamp":1791792001769,"change":2.100006103515625,"changeRate":0.004854495298766309},"impliedVol":0.423,"impliedVolPercentile":0.7809},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.002331,"change":2.2437,"latestPrice":964.8037,"close":964.8037,"volume":33033,"market":"US","high":965.8977,"low":955.01,"preClose":962.56,"open":959.98,"turnoverRate":0.000262,"peRate":33.876535,"amplitude":0.011311,"marketValue":121745394085.9863,"askSize":137,"bidSize":129,"askPrice":965.08,"bidPrice":963.99,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.011147,"changeRate20Day":0.03873,"changeRate60Day":0.012163,"changeRateWTD":0.002331,"changeRateMTD":0.009822,"changeRateQTD":0.009822,"changeRateYTD":0.097665,"amount":31771475.697876,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.876534,"pbRate":7.903492,"volumeRatio":0.548378,"committee":-0.030075,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00767,"floatMarketCap":121745394085.98631,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":961,"preClose":962.56,"latestTime":"09:15 EDT","volume":172,"amount":165398.9668,"timestamp":1791810944365,"change":-1.5599999999999454,"changeRate":-0.001620678191489305},"postHourTrading":{"tag":"盘后","latestPrice":962.56,"preClose":962.56,"latestTime":"19:30 EDT","volume":6709,"amount":6457877.4567,"timestamp":1791588605925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":962.5999755859375,"preClose":962.5599975585938,"latestTime":"20261012 04:00 EDT","volume":3,"amount":2888,"timestamp":1791792001628,"change":0.03997802734375,"changeRate":0.00004153302385840777},"impliedVol":0.3512,"impliedVolPercentile":0.7888},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.003239,"change":-0.51,"latestPrice":156.93,"close":156.93,"volume":292213,"market":"US","high":157.0575,"low":155.11,"preClose":157.44,"open":156.97,"turnoverRate":0.000484,"peRate":27.115165,"amplitude":0.01237,"marketValue":95059008887.1,"askSize":1,"bidSize":39,"askPrice":157.03,"bidPrice":156.81,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.00051,"changeRate20Day":0.139155,"changeRate60Day":0.117258,"changeRateWTD":-0.003239,"changeRateMTD":0.055701,"changeRateQTD":0.055701,"changeRateYTD":0.31048,"amount":45627078.451935,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":31.080824,"pbRate":7.050809,"volumeRatio":0.717576,"committee":0.95,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000064,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010196,"floatMarketCap":94827354627.51001,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":157.36,"preClose":157.44,"latestTime":"09:23 EDT","volume":149,"amount":23477.46214,"timestamp":1791811395673,"change":-0.07999999999998408,"changeRate":-0.0005081300813007119},"postHourTrading":{"tag":"盘后","latestPrice":157.43,"preClose":157.44,"latestTime":"19:30 EDT","volume":162180,"amount":25533606.42,"timestamp":1791588606047,"change":-0.009999999999990905,"changeRate":-0.00006351626016254386},"overnightTrading":{"tag":"夜盘","latestPrice":157.44000244140625,"preClose":157.44000244140625,"latestTime":"20261012 04:00 EDT","volume":7,"amount":1102,"timestamp":1791792001751,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.8446},{"symbol":"TEL","nameCN":"泰科电子","changeRate":-0.005057,"change":-1.104,"latestPrice":217.186,"close":217.186,"volume":114056,"market":"US","high":217.46,"low":215.0725,"preClose":218.29,"open":216.825,"turnoverRate":0.000393,"peRate":21.268805,"amplitude":0.010937,"marketValue":62971054788.992,"askSize":105,"bidSize":2,"askPrice":217.36,"bidPrice":216.82,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.007966,"changeRate20Day":0.067935,"changeRate60Day":0.06825,"changeRateWTD":-0.005057,"changeRateMTD":0.028927,"changeRateQTD":0.028927,"changeRateYTD":-0.045378,"amount":24644935.270386,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.276623,"pbRate":4.753968,"volumeRatio":0.530026,"committee":-0.962617,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001757,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013721,"floatMarketCap":62971054788.992004,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":216.95,"preClose":218.29,"latestTime":"09:18 EDT","volume":70,"amount":15241.3632,"timestamp":1791811102594,"change":-1.3400000000000034,"changeRate":-0.006138622932795838},"postHourTrading":{"tag":"盘后","latestPrice":218.05,"preClose":218.29,"latestTime":"19:52 EDT","volume":20152,"amount":4396417.9231,"timestamp":1791589960056,"change":-0.23999999999998067,"changeRate":-0.001099454853634984},"overnightTrading":{"tag":"夜盘","latestPrice":218.2899932861328,"preClose":218.2899932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4639,"impliedVolPercentile":0.7849}]}}}