美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CAR-T

1,794.63

+2.610.15%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：1,797.33

开：1,795.07

低：1,791.03

收：1,792.01

成交量：65.45万

成交额：9,861.25万

市值：4,625.41亿

流通市值：4,539.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	151.99	+0.54%	+0.8200	60.30万	9,157.31万	1,885.71亿
诺华 US NVS	143.59	-0.11%	-0.1600	5.23万	751.40万	2,739.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T","latestPrice":1794.6272,"timestamp":1791811973850,"preClose":1792.0126,"halted":0,"volume":654489,"delay":0,"changeRate":0.001459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.614624,"latestTime":"10-12 09:32:56 EDT","open":1795.0657,"high":1797.3335,"low":1791.0283,"amount":98612469.8166,"amplitude":0.003518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.508993,"peRate":47.718128,"turnoverRate":0.000212,"increases":1,"decrements":1,"flats":0,"marketCap":462540619776,"floatMarketCap":453973491712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1797.3335,"amplitude":0.003518,"preClose":1792.0126,"low":1791.0283,"pbRate":"8.508993","latestPrice":1794.6272,"volume":654472,"delay":0,"open":1795.0657,"prevYearClose":1612.5378,"prevWeekClose":1792.0126,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1739.2102,"twentyDayClose":1733.9093,"sixtyDayClose":1785.2554,"secType":"PLATE","market":"US","turnoverRate":0.000212,"peRate":47.718128,"marketCap":462540619776,"floatMarketCap":453973491712,"timestamp":1791811971149,"nameCN":"CAR-T"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.005424,"change":0.82,"latestPrice":151.99,"close":151.99,"volume":603019,"market":"US","high":152.26,"low":151.197,"preClose":151.17,"open":151.835,"turnoverRate":0.000487,"peRate":0,"amplitude":0.007032,"marketValue":188570895899.77,"askSize":6,"bidSize":1,"askPrice":152.12,"bidPrice":151.72,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.050888,"changeRate20Day":0.038112,"changeRate60Day":0.131889,"changeRateWTD":0.005424,"changeRateMTD":0.019725,"changeRateQTD":0.019725,"changeRateYTD":0.238309,"amount":91573149.916473,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.417404,"pbRate":15.941406,"volumeRatio":15.52262,"committee":-0.714286,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.005424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021186,"floatMarketCap":188188376131.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3746,"impliedVolPercentile":0.9363},{"symbol":"NVS","nameCN":"诺华","changeRate":-0.001113,"change":-0.16,"latestPrice":143.59,"close":143.59,"volume":52303,"market":"US","high":143.78,"low":143.53,"preClose":143.75,"open":143.72,"turnoverRate":0.000028,"peRate":21.707599,"amplitude":0.001739,"marketValue":273969719856.41,"askSize":100,"bidSize":14,"askPrice":143.63,"bidPrice":143.57,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.018875,"changeRate20Day":0.033096,"changeRate60Day":-0.066142,"changeRateWTD":-0.001113,"changeRateMTD":0.007154,"changeRateQTD":0.007154,"changeRateYTD":0.041488,"amount":7513988.835617,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.082517,"pbRate":6.595006,"volumeRatio":4.151236,"committee":0.537037,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001113,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032496,"floatMarketCap":265785090000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":143.75,"latestTime":"09:29 EDT","volume":16288,"amount":2338970.31904,"timestamp":1791811799999,"change":0.05000000000001137,"changeRate":0.0003478260869566008},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.75,"latestTime":"19:40 EDT","volume":9325,"amount":1340368.24,"timestamp":1791589206655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.99000549316406,"preClose":143.75,"latestTime":"20261012 04:00 EDT","volume":6,"amount":863,"timestamp":1791792001735,"change":0.2400054931640625,"changeRate":0.0016696034307065216},"impliedVol":0.2773,"impliedVolPercentile":0.7251}]}}}