美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

2,541.08

-7.7722-0.30%

涨家数：3

跌家数：8

平家数：- -

市盈率：- -

高：2,549.84

开：2,549.84

低：2,533.68

收：2,549.95

成交量：1,043.49万

成交额：39.82亿

市值：10.02万亿

流通市值：9.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	341.07	+1.32%	+4.43	151.61万	5.14亿	5.01万亿
IBM US IBM	227.93	+0.35%	+0.8000	10.39万	2,365.62万	2,142.28亿
新濠影汇 US MSC	0.9952	0.00%	0.0000	0	0	2.10亿
博通 US AVGO	359.535	-0.55%	-2.0050	82.28万	2.96亿	1.72万亿
高通 US QCOM	173.89	-0.92%	-1.6100	23.11万	4,036.72万	1,856.87亿
阿里巴巴 US BABA	110	-1.23%	-1.3700	21.90万	2,409.52万	2,734.19亿
美国超微公司 US AMD	595	-2.15%	-13.1000	108.85万	6.51亿	9,686.85亿
英特尔 US INTC	102.154	-2.43%	-2.5460	437.79万	4.48亿	5,366.15亿
Bionano Genomics US BNGO	1.395	-2.79%	-0.0400	1.99万	2.80万	1,642.89万
Acm Research Inc. US ACMR	69.2	-3.04%	-2.1700	1.98万	138.66万	48.20亿
美光科技 US MU	990.675	-3.72%	-38.3250	194.66万	19.37亿	1.12万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":2542.1787,"timestamp":1791811918134,"preClose":2549.951,"halted":0,"volume":10395712,"delay":0,"changeRate":-0.003048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.772217,"latestTime":"10-12 09:31:58 EDT","open":2549.8367,"high":2549.8367,"low":2533.6804,"amount":3981766419.976051,"amplitude":0.006336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.006409,"peRate":36.296659,"turnoverRate":0.000331,"increases":3,"decrements":8,"flats":0,"marketCap":10023915241891,"floatMarketCap":9906376600026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2549.8367,"amplitude":0.006336,"preClose":2549.951,"low":2533.6804,"pbRate":"14.006409","latestPrice":2541.0764,"volume":10434860,"delay":0,"open":2549.8367,"prevYearClose":1862.3853,"prevWeekClose":2549.951,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2571.666,"twentyDayClose":2433.7554,"sixtyDayClose":2436.9006,"secType":"PLATE","market":"US","turnoverRate":0.000334,"peRate":36.296659,"marketCap":10017223442851,"floatMarketCap":9899747600858,"timestamp":1791811919540,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013159,"change":4.43,"latestPrice":341.07,"close":341.07,"volume":1516050,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000103,"peRate":39.126659,"amplitude":0.011496,"marketValue":5007296419800,"askSize":1,"bidSize":35,"askPrice":341.13,"bidPrice":341.03,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024573,"changeRate20Day":0.023988,"changeRate60Day":0.021963,"changeRateWTD":0.013159,"changeRateMTD":0.024173,"changeRateQTD":0.024173,"changeRateYTD":0.25458,"amount":514158169.688416,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":8.58334,"committee":0.590909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.013159,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2736,"impliedVolPercentile":0.5259},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003522,"change":0.8,"latestPrice":227.93,"close":227.93,"volume":103905,"market":"US","high":228.31,"low":227.05,"preClose":227.13,"open":227.775,"turnoverRate":0.000111,"peRate":20.151991,"amplitude":0.005547,"marketValue":214228051870.4,"askSize":23,"bidSize":140,"askPrice":227.96,"bidPrice":227.2,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.028658,"changeRate20Day":-0.084949,"changeRate60Day":0.071754,"changeRateWTD":0.003522,"changeRateMTD":0.036375,"changeRateQTD":0.036375,"changeRateYTD":-0.230512,"amount":23656220.804443,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.418001,"pbRate":6.21816,"volumeRatio":3.832329,"committee":0.717791,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.003522,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029527,"floatMarketCap":212845177539.47,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":227.6,"preClose":227.13,"latestTime":"09:28 EDT","volume":11210,"amount":2555999.947,"timestamp":1791811730610,"change":0.46999999999999886,"changeRate":0.002069299520098617},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:59 EDT","volume":75799,"amount":17212876.649,"timestamp":1791590349602,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"overnightTrading":{"tag":"夜盘","latestPrice":227.83999633789062,"preClose":227.1300048828125,"latestTime":"20261012 04:00 EDT","volume":1577,"amount":358819,"timestamp":1791792001757,"change":0.709991455078125,"changeRate":0.003125925416346662},"impliedVol":0.442,"impliedVolPercentile":0.8167},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":0,"change":0,"latestPrice":0.9952,"close":0.9952,"volume":0,"market":"US","high":0.9952,"low":0.9952,"preClose":0.9952,"open":0.9952,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209704662.72,"askSize":100,"bidSize":100,"askPrice":1.09,"bidPrice":0.8747,"week52High":4.69,"week52Low":0.7525,"changeRate5Day":0.002417,"changeRate20Day":-0.413069,"changeRate60Day":-0.393171,"changeRateWTD":0,"changeRateMTD":0.077056,"changeRateQTD":0.077056,"changeRateYTD":-0.719662,"amount":0,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.432868,"volumeRatio":0,"committee":0,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16927356.8,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":0.9653,"preClose":0.9952,"latestTime":"19:25 EDT","volume":2000,"amount":1930.6,"timestamp":1791588359319,"change":-0.029899999999999927,"changeRate":-0.030044212218649446},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":0.995199978351593,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1,"timestamp":1791792001730,"change":0.03479999303817749,"changeRate":0.03496783942441269},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.005546,"change":-2.005,"latestPrice":359.535,"close":359.535,"volume":822765,"market":"US","high":359.92,"low":358,"preClose":361.54,"open":359.705,"turnoverRate":0.000176,"peRate":45.89238,"amplitude":0.005311,"marketValue":1716287013512.7751,"askSize":76,"bidSize":60,"askPrice":359.7,"bidPrice":359.38,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.008207,"changeRate20Day":0.042977,"changeRate60Day":-0.030446,"changeRateWTD":-0.005546,"changeRateMTD":0.023762,"changeRateQTD":0.023762,"changeRateYTD":0.038818,"amount":295672659.993439,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.374214,"pbRate":17.21624,"volumeRatio":7.015205,"committee":0.120482,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.005546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007232,"floatMarketCap":1679171345028.54,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3297,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.009174,"change":-1.61,"latestPrice":173.89,"close":173.89,"volume":231071,"market":"US","high":175.09,"low":173.12,"preClose":175.5,"open":175,"turnoverRate":0.000217,"peRate":20.233307,"amplitude":0.011225,"marketValue":185686610655,"askSize":248,"bidSize":200,"askPrice":174.17,"bidPrice":173.77,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.038166,"changeRate20Day":-0.034749,"changeRate60Day":0.012283,"changeRateWTD":-0.009174,"changeRateMTD":-0.055151,"changeRateQTD":-0.055151,"changeRateYTD":0.016603,"amount":40367196.84787,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.708583,"pbRate":6.713667,"volumeRatio":4.942609,"committee":0.142857,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.009174,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020645,"floatMarketCap":185494424992.53998,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.012301,"change":-1.37,"latestPrice":110,"close":110,"volume":219037,"market":"US","high":110.2,"low":109.78,"preClose":111.37,"open":110,"turnoverRate":0.000093,"peRate":25.105507,"amplitude":0.003771,"marketValue":273418597540,"askSize":20,"bidSize":20,"askPrice":110.13,"bidPrice":109.7,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.00722,"changeRate20Day":0.007049,"changeRate60Day":-0.043229,"changeRateWTD":-0.012301,"changeRateMTD":0.022875,"changeRateQTD":0.022875,"changeRateYTD":-0.249557,"amount":24095226.414825,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.243501,"pbRate":0.260637,"volumeRatio":4.395699,"committee":-0.666667,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.012301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009545,"floatMarketCap":260040000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.247},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.021543,"change":-13.1,"latestPrice":595,"close":595,"volume":1088465,"market":"US","high":600.148,"low":593.3401,"preClose":608.1,"open":599.86,"turnoverRate":0.00067,"peRate":152.564099,"amplitude":0.011195,"marketValue":968684716300,"askSize":2,"bidSize":41,"askPrice":595.55,"bidPrice":595,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.058172,"changeRate20Day":0.205894,"changeRate60Day":0.200178,"changeRateWTD":-0.021543,"changeRateMTD":-0.027396,"changeRateQTD":-0.027396,"changeRateYTD":1.778297,"amount":650644037.891846,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.499329,"pbRate":14.409805,"volumeRatio":11.320515,"committee":0.906977,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.021542,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966648635820,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.5679,"impliedVolPercentile":0.255},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.024317,"change":-2.546,"latestPrice":102.154,"close":102.154,"volume":4377876,"market":"US","high":102.71,"low":101.83,"preClose":104.7,"open":102.61,"turnoverRate":0.000931,"peRate":0,"amplitude":0.008405,"marketValue":536614962000,"askSize":50,"bidSize":116,"askPrice":102.11,"bidPrice":102.07,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.120802,"changeRate20Day":0.051075,"changeRate60Day":0.074853,"changeRateWTD":-0.024317,"changeRateMTD":-0.150345,"changeRateQTD":-0.150345,"changeRateYTD":1.768401,"amount":447977905.330994,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.1298,"volumeRatio":9.2521,"committee":0.092896,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.024317,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480123800000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6833,"impliedVolPercentile":0.4582},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.027875,"change":-0.04,"latestPrice":1.395,"close":1.395,"volume":19871,"market":"US","high":1.42,"low":1.395,"preClose":1.435,"open":1.41,"turnoverRate":0.001867,"peRate":0,"amplitude":0.017422,"marketValue":16428915,"askSize":514,"bidSize":149,"askPrice":1.42,"bidPrice":1.39,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.034602,"changeRate20Day":0.048872,"changeRate60Day":0.213043,"changeRateWTD":-0.027875,"changeRateMTD":-0.105769,"changeRateQTD":-0.105769,"changeRateYTD":-0.088235,"amount":28014.172378,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.519804,"volumeRatio":19.817706,"committee":-0.550528,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":-0.027875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14848938,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.435,"latestTime":"09:25 EDT","volume":4680,"amount":6515.30646,"timestamp":1791811510057,"change":-0.015000000000000124,"changeRate":-0.010452961672473953},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.435,"latestTime":"19:30 EDT","volume":328,"amount":467.24,"timestamp":1791588605685,"change":-0.015000000000000124,"changeRate":-0.010452961672473953},"overnightTrading":{"tag":"夜盘","latestPrice":1.434999942779541,"preClose":1.434999942779541,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.030405,"change":-2.17,"latestPrice":69.2,"close":69.2,"volume":19848,"market":"US","high":70.4999,"low":69,"preClose":71.37,"open":70,"turnoverRate":0.000318,"peRate":32.244325,"amplitude":0.021016,"marketValue":4819724363.2,"askSize":113,"bidSize":24,"askPrice":69.59,"bidPrice":68.83,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.091506,"changeRate20Day":0.034999,"changeRate60Day":-0.175405,"changeRateWTD":-0.030405,"changeRateMTD":-0.144834,"changeRateQTD":-0.144834,"changeRateYTD":0.754119,"amount":1386638.834839,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":50.510986,"pbRate":2.591035,"volumeRatio":2.569087,"committee":-0.649635,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.030405,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4318261165.6,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":71.37,"latestTime":"09:29 EDT","volume":1393,"amount":97996.14307,"timestamp":1791811799999,"change":-1.3200000000000074,"changeRate":-0.018495166036149747},"postHourTrading":{"tag":"盘后","latestPrice":72.76,"preClose":71.37,"latestTime":"19:59 EDT","volume":195070,"amount":13922504.282,"timestamp":1791590364310,"change":1.3900000000000006,"changeRate":0.019475970295642433},"overnightTrading":{"tag":"夜盘","latestPrice":71.9000015258789,"preClose":71.37000274658203,"latestTime":"20261012 04:00 EDT","volume":1852,"amount":133294,"timestamp":1791792001643,"change":0.529998779296875,"changeRate":0.007426072003650821},"impliedVol":0.8962,"impliedVolPercentile":0.5737},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.037245,"change":-38.325,"latestPrice":990.675,"close":990.675,"volume":1946560,"market":"US","high":1002.67,"low":986.5,"preClose":1029,"open":1002.41,"turnoverRate":0.001731,"peRate":13.328064,"amplitude":0.015714,"marketValue":1117217930974.425,"askSize":5,"bidSize":2,"askPrice":990.78,"bidPrice":990.11,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.068879,"changeRate20Day":0.072124,"changeRate60Day":0.166942,"changeRateWTD":-0.037245,"changeRateMTD":-0.069885,"changeRateQTD":-0.069885,"changeRateYTD":2.471059,"amount":1937338789.804688,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.328064,"pbRate":8.073667,"volumeRatio":15.719904,"committee":-0.584158,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.037245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000519,"floatMarketCap":1114028723266.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.4824,"impliedVolPercentile":0.004}]}}}