美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

虚拟现实

2,912.50

+12.750.44%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：2,915.88

开：2,906.32

低：2,900.58

收：2,900.12

成交量：354.37万

成交额：14.67亿

市值：10.47万亿

流通市值：9.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	340.995	+1.29%	+4.36	151.09万	5.12亿	5.01万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	127	5,845.30	276.24万
谷歌A US GOOGL	352.02	+0.10%	+0.3600	70.72万	2.49亿	4.31万亿
Universal Display Corporation US OLED	74.38	-0.77%	-0.5800	3,250	24.17万	34.19亿
高通 US QCOM	173.86	-0.93%	-1.6400	23.07万	4,029.67万	1,856.55亿
美国超微公司 US AMD	595.38	-2.09%	-12.7200	108.32万	6.48亿	9,693.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4573"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虚拟现实","latestPrice":2912.8677,"timestamp":1791811916049,"preClose":2900.1187,"halted":0,"volume":3571890,"delay":0,"changeRate":0.004396,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.749023,"latestTime":"10-12 09:31:56 EDT","open":2906.323,"high":2915.8787,"low":2900.576,"amount":1466849513.756337,"amplitude":0.005277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.59865,"peRate":26.767777,"turnoverRate":0.000127,"increases":2,"decrements":4,"flats":0,"marketCap":10469779445350,"floatMarketCap":9900664276326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2915.8787,"amplitude":0.005277,"preClose":2900.1187,"low":2900.576,"pbRate":"12.59865","latestPrice":2912.5007,"volume":3543672,"delay":0,"open":2906.323,"prevYearClose":2323.2866,"prevWeekClose":2900.1187,"prevMonthClose":2863.526,"prevQuarterClose":2863.526,"fiveDayClose":2879.2668,"twentyDayClose":2827.0803,"sixtyDayClose":2819.487,"secType":"PLATE","market":"US","turnoverRate":0.000126,"peRate":26.767777,"marketCap":10468136588902,"floatMarketCap":9899109696870,"timestamp":1791811912064,"nameCN":"虚拟现实"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.012937,"change":4.355,"latestPrice":340.995,"close":340.995,"volume":1510901,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000103,"peRate":39.118056,"amplitude":0.011496,"marketValue":5006195334300,"askSize":14,"bidSize":45,"askPrice":341.15,"bidPrice":340.99,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024347,"changeRate20Day":0.023763,"changeRate60Day":0.021738,"changeRateWTD":0.012937,"changeRateMTD":0.023948,"changeRateQTD":0.023948,"changeRateYTD":0.254304,"amount":512399333.171814,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.508116,"pbRate":46.560596,"volumeRatio":8.554189,"committee":0.8,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.012937,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5003078640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2736,"impliedVolPercentile":0.5259},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":127,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.002117,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":200,"bidSize":300,"askPrice":46.04,"bidPrice":45.9,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":5845.302124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":28.374194,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001024,"change":0.36,"latestPrice":352.02,"close":352.02,"volume":707166,"market":"US","high":352.55,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000067,"peRate":17.652298,"amplitude":0.00236,"marketValue":4305204600000,"askSize":141,"bidSize":900,"askPrice":352.11,"bidPrice":351.93,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.016019,"changeRate20Day":0.007527,"changeRate60Day":0.01514,"changeRateWTD":0.001024,"changeRateMTD":0.023076,"changeRateQTD":0.023076,"changeRateYTD":0.124665,"amount":248914144.898438,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.592718,"pbRate":6.916469,"volumeRatio":6.5015,"committee":0.729107,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001024,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002415,"floatMarketCap":3741620580000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3875,"impliedVolPercentile":0.7809},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.007737,"change":-0.58,"latestPrice":74.38,"close":74.38,"volume":3250,"market":"US","high":74.38,"low":74.38,"preClose":74.96,"open":74.38,"turnoverRate":0.000075,"peRate":17.950457,"amplitude":0,"marketValue":3419013187.3,"askSize":600,"bidSize":57,"askPrice":74.83,"bidPrice":74,"week52High":153.38,"week52Low":70.77,"changeRate5Day":-0.06792,"changeRate20Day":-0.029235,"changeRate60Day":-0.072337,"changeRateWTD":-0.007737,"changeRateMTD":-0.034528,"changeRateQTD":-0.034528,"changeRateYTD":-0.363076,"amount":241728.097916,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":14.641732,"pbRate":2.030337,"volumeRatio":0.722607,"committee":-0.826484,"roa":0.067671,"roe":0.115156,"changeRate5Min":-0.007737,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.026217,"floatMarketCap":3233919003.58,"shortable":3,"shares":45966835,"floatShares":43478341,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":74.96,"latestTime":"09:10 EDT","volume":110,"amount":8244.89325,"timestamp":1791810654572,"change":0.10000000000000853,"changeRate":0.0013340448239061971},"postHourTrading":{"tag":"盘后","latestPrice":74.96,"preClose":74.96,"latestTime":"19:30 EDT","volume":27501,"amount":2061426.09,"timestamp":1791588605969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.95999908447266,"preClose":74.95999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5193,"impliedVolPercentile":0.6574},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.009345,"change":-1.64,"latestPrice":173.86,"close":173.86,"volume":230664,"market":"US","high":175.09,"low":173.12,"preClose":175.5,"open":175,"turnoverRate":0.000216,"peRate":20.229817,"amplitude":0.011225,"marketValue":185654575470,"askSize":3,"bidSize":200,"askPrice":174.22,"bidPrice":173.77,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.038332,"changeRate20Day":-0.034915,"changeRate60Day":0.012109,"changeRateWTD":-0.009345,"changeRateMTD":-0.055314,"changeRateQTD":-0.055314,"changeRateYTD":0.016428,"amount":40296693.88623,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.702595,"pbRate":6.712509,"volumeRatio":4.933903,"committee":0.976285,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.009345,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020649,"floatMarketCap":185462422963.96002,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.020918,"change":-12.72,"latestPrice":595.38,"close":595.38,"volume":1083203,"market":"US","high":600.148,"low":593.3401,"preClose":608.1,"open":599.86,"turnoverRate":0.000667,"peRate":152.661535,"amplitude":0.011195,"marketValue":969303372085.2,"askSize":160,"bidSize":1,"askPrice":595.66,"bidPrice":595.23,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.05757,"changeRate20Day":0.206664,"changeRate60Day":0.200944,"changeRateWTD":-0.020918,"changeRateMTD":-0.026775,"changeRateQTD":-0.026775,"changeRateYTD":1.780071,"amount":647520162.293823,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.642706,"pbRate":14.419008,"volumeRatio":11.265788,"committee":0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.020918,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967265991251.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.5679,"impliedVolPercentile":0.255}]}}}